CosmoCoinCOSM

US$ 0.069812

0.001883

(

2.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2887

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.069812

교환

매도

US$ 0.070524

마지막 거래 시간

01:07:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000972

완전히 희석된 시가총액

US$ 67,926,619

창세기 날짜

08/04/2018

일 범위 0.068106-0.070059

52주 범위 0.007905-0.072308

순환 공급량 150 / 973,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730851331	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	2 시간s 전
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	2 시간s 전
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	2 시간s 전
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851320	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	2 시간s 전
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07126021	-0.00144868	-2.03294377044	0.06477787	0.07144943	0	CX
4	0.06090595	0.00890558	14.6218555002	0.01341692	0.07208274	0	CX
12	0.05931219	0.01049934	17.7018248694	0.01094716	0.07208274	0	CX
26	0.06254874	0.00726279	11.6114089588	0.01094716	0.07208274	0	CX
52	0.02931964	0.04049189	138.105004018	0.0079054	0.07230806	0	CX
156	0.00060942	0.06920211	11355.4051393	0.00033088	0.07230806	4689.67592726	CX
260	0.00781317	0.06199836	793.5109565	0.00033088	0.07230806	565160.177339	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730850600	0.06809213	0.00178619	2.69	0.06646246	0.06902806	0.06614288
1730764200	0.06630594	-0.001182	-1.75	0.06597944	0.06781972	0.06477787
1730677800	0.06748752	-0.000356	-0.52	0.06792301	0.06792301	0.06613579
1730591400	0.06784352	-0.000223	-0.33	0.06816584	0.06846142	0.06771606
1730505000	0.06806625	-0.000846	-1.23	0.06880362	0.070107	0.06745471
1730418600	0.06891254	-0.00204	-2.88	0.07086513	0.07119739	0.06825965
1730332200	0.07095232	-0.000217	-0.30	0.07126021	0.07144943	0.07001537
1730245800	0.07116943	0.00268622	3.92	0.0683581	0.07208274	0.06832792
1730159400	0.06848321	0.00189344	2.84	0.06597944	0.06879079	0.06477787
1730073000	0.06658977	0.00089056	1.36	0.06566	0.06685619	0.06551827
1729986600	0.06569921	0.00071849	1.11	0.06529818	0.06595412	0.06503665
1729900200	0.06498072	-0.001746	-2.62	0.06685035	0.06735372	0.06423415
1729813800	0.06672662	0.00138935	2.13	0.06530955	0.06736817	0.0651891
1729727400	0.06533727	-0.00066	-1.00	0.06597944	0.06598434	0.06390647
1729641000	0.0659968	-0.000141	-0.21	0.06599196	0.06638149	0.06524632
1729554600	0.0661381	-0.001485	-2.20	0.06759458	0.06803319	0.06550123
1729468200	0.06762276	0.00064573	0.96	0.06701161	0.06791711	0.06672486
1729381800	0.06697703	-8.4E-5	-0.13	0.06709374	0.06724462	0.06667676
1729295400	0.06706084	0.00109417	1.66	0.0595352	0.06760492	0.05925442
1729209000	0.06596667	-0.000331	-0.50	0.0595352	0.06609537	0.01341692
1729122600	0.06629775	0.00085203	1.30	0.06559336	0.06699248	0.06545331
1729036200	0.06544572	0.000654	1.01	0.06473577	0.06643999	0.06356546
1728949800	0.06479172	0.00328038	5.33	0.0595352	0.06514855	0.05925442
1728863400	0.06151134	-0.000379	-0.61	0.06199353	0.0620014	0.06079773
1728777000	0.06188994	0.00068829	1.12	0.06128247	0.06218709	0.06122263
1728690600	0.06120165	0.00221122	3.75	0.05904884	0.06214224	0.05888769
1728604200	0.05899043	-0.000415	-0.70	0.05935501	0.05999906	0.05771269
1728517800	0.05940568	-0.001547	-2.54	0.06090595	0.06125267	0.05912033
1728431400	0.06095227	-0.000227	-0.37	0.06105169	0.06192126	0.06063073
1728345000	0.06117929	-0.000413	-0.67	0.0595352	0.06313396	0.05925442
1728258600	0.0615923	0.00077635	1.28	0.06077796	0.06164975	0.06059864
1728172200	0.06081595	3.4E-5	0.06	0.06093511	0.06112016	0.06047835
1728085800	0.06078237	0.00123259	2.07	0.0595352	0.06120882	0.05925442
1727999400	0.05954978	6.5E-5	0.11	0.06336866	0.06359652	0.05886618
1727913000	0.05948433	-0.000192	-0.32	0.05961578	0.06103915	0.05877897
1727826600	0.05967665	-0.002291	-3.70	0.06206395	0.06280101	0.0590225
1727740200	0.06196731	-0.002419	-3.76	0.06422557	0.06425762	0.06168078
1727653800	0.06438646	-0.000123	-0.19	0.06456144	0.06468115	0.0641431
1727567400	0.06450993	7.8E-5	0.12	0.06451247	0.06487865	0.06414483
1727481000	0.06443233	0.0005757	0.90	0.06381113	0.06516762	0.06354945
1727394600	0.06385663	0.00213106	3.45	0.0619296	0.06442943	0.06141735
1727308200	0.06172557	-0.001338	-2.12	0.06298327	0.0633246	0.06170045
1727221800	0.06306391	0.00095667	1.54	0.06206084	0.06336631	0.06147923
1727135400	0.06210724	-0.000132	-0.21	0.06336866	0.06359652	0.06104673
1727049000	0.06223901	-4.0E-6	-0.01	0.06210883	0.06265056	0.0611529
1726962600	0.06224323	0.00041243	0.67	0.06193955	0.06224323	0.06151979
1726876200	0.0618308	7.6E-5	0.12	0.06166567	0.06282021	0.06117511
1726789800	0.06175518	0.00173919	2.90	0.06054436	0.0625796	0.06046286
1726703400	0.06001599	0.00095139	1.61	0.05909386	0.06014943	0.05806443
1726617000	0.0590646	0.00190114	3.33	0.05707951	0.06010894	0.05648202
1726530600	0.05716346	-0.000795	-1.37	0.05799214	0.05801966	0.05640332
1726444200	0.05795861	-0.000859	-1.46	0.05880921	0.05918137	0.05757748
1726357800	0.05881778	-0.000557	-0.94	0.0593311	0.05943513	0.05831641
1726271400	0.05937525	0.00236064	4.14	0.05700939	0.05944834	0.05650756
1726185000	0.05701461	0.00079264	1.41	0.05624557	0.0573854	0.05622431
1726098600	0.05622197	-0.000235	-0.42	0.05647977	0.05683949	0.05444629
1726012200	0.05645681	0.0450323	394.17	0.05581793	0.05687349	0.05530025
1725925800	0.01142451	-0.042444	-78.79	0.06336866	0.06359652	0.01094716
1725839400	0.05386845	0.00085278	1.61	0.05309149	0.05420962	0.05256431
1725753000	0.05301567	0.00021524	0.41	0.05290629	0.05372685	0.05266861
1725666600	0.05280043	-0.002229	-4.05	0.05504683	0.05579542	0.05149035
1725580200	0.05502896	-0.001702	-3.00	0.05684518	0.05707136	0.05466006
1725493800	0.05673102	0.00022585	0.40	0.05627032	0.0573335	0.05470042
1725407400	0.05650517	-0.001476	-2.55	0.0579505	0.0585907	0.05642018
1725321000	0.05798072	0.00186668	3.33	0.06336866	0.06359652	0.0562502
1725234600	0.05611404	-0.001661	-2.87	0.05777816	0.05785803	0.05610042
1725148200	0.05777541	-0.00014	-0.24	0.05792432	0.05816087	0.05759061
1725061800	0.0579153	-0.000272	-0.47	0.05811138	0.05868334	0.05675333
1724975400	0.05818754	0.00018634	0.32	0.05784686	0.05995008	0.05770076
1724889000	0.0580012	-0.000466	-0.80	0.05830664	0.05899653	0.05676501
1724802600	0.0584669	-0.00318	-5.16	0.06161757	0.06193151	0.05686498
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381
1724197800	0.05793026	-0.000273	-0.47	0.05821085	0.06010497	0.05743657
1724111400	0.058203	0.00060121	1.04	0.06336866	0.06359652	0.01171872
1724025000	0.05760179	-0.000641	-1.10	0.05829959	0.05900931	0.05760179
1723938600	0.05824324	0.00049515	0.86	0.05770061	0.05847024	0.05766595
1723852200	0.05774809	0.00130451	2.31	0.05641024	0.05863122	0.05602625
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05864363	0.05516024
1723679400	0.05767261	-0.001643	-2.77	0.05931219	0.06053226	0.05731819
1723593000	0.05931539	0.00110384	1.90	0.05816832	0.06032456	0.05731789
1723506600	0.05821155	0.00055643	0.97	0.06336866	0.06359652	0.05671063
1723420200	0.05765512	-0.001991	-3.34	0.05988651	0.06050104	0.05717661
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06025577	0.05909355
1723247400	0.05947426	-0.001075	-1.78	0.06050145	0.06050145	0.0584221
1723161000	0.06054973	0.00650854	12.04	0.05393023	0.06139947	0.05372437
1723074600	0.05404119	-0.000827	-1.51	0.0549271	0.05653416	0.05349487
1722988200	0.05486783	0.00168536	3.17	0.05291297	0.05592519	0.05291297