Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGETH | 힛빗 (HitBTC) | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0113 | 0.008908 | 0.0115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.0113 | ETH |
BTGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
06 5월(5) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
05 5월(5) 2024 | 0.0113 | 0.001 | 9.71% | 0.0105 | 0.0113 | 0.0105 | 0.00 |
04 5월(5) 2024 | 0.0103 | 0.000398 | 4.02% | 0.0101 | 0.0103 | 0.0101 | 0.00 |
03 5월(5) 2024 | 0.009902 | 0.00 | 0.00% | 0.009902 | 0.009902 | 0.009902 | 0.00 |
02 5월(5) 2024 | 0.009902 | 0.000801 | 8.80% | 0.009902 | 0.009902 | 0.009902 | 0.00 |
01 5월(5) 2024 | 0.009101 | -0.000199 | -2.14% | 0.009101 | 0.009101 | 0.009098 | 4.00 |
30 4월(4) 2024 | 0.0093 | -0.0004 | -4.12% | 0.0095 | 0.0095 | 0.0093 | 0.00 |
29 4월(4) 2024 | 0.0097 | -0.001598 | -14.14% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
28 4월(4) 2024 | 0.011298 | 0.00 | 0.00% | 0.011298 | 0.011298 | 0.011298 | 0.00 |
27 4월(4) 2024 | 0.011298 | 0.001398 | 14.12% | 0.00999 | 0.011298 | 0.0097 | 0.00 |
26 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
25 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
24 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
23 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
22 4월(4) 2024 | 0.0099 | -0.0002 | -1.98% | 0.010101 | 0.010102 | 0.0099 | 0.00 |
21 4월(4) 2024 | 0.0101 | -0.0002 | -1.94% | 0.010101 | 0.010101 | 0.0101 | 0.00 |
20 4월(4) 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
19 4월(4) 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
18 4월(4) 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
17 4월(4) 2024 | 0.0103 | -0.0002 | -1.90% | 0.010301 | 0.010301 | 0.0103 | 2.00 |
16 4월(4) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
15 4월(4) 2024 | 0.0105 | -0.001005 | -8.74% | 0.0115 | 0.011503 | 0.0105 | 3.00 |
14 4월(4) 2024 | 0.011505 | 0.00 | 0.00% | 0.011505 | 0.011505 | 0.011505 | 0.00 |
13 4월(4) 2024 | 0.011505 | 0.00 | 0.00% | 0.011505 | 0.011505 | 0.011505 | 0.00 |
12 4월(4) 2024 | 0.011505 | 0.00000400 | 0.03% | 0.011505 | 0.011505 | 0.011505 | 0.00 |
11 4월(4) 2024 | 0.011501 | 0.00 | 0.00% | 0.011501 | 0.011501 | 0.011501 | 0.00 |
10 4월(4) 2024 | 0.011501 | -0.002099 | -15.43% | 0.011501 | 0.011501 | 0.011501 | 0.00 |
09 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
08 4월(4) 2024 | 0.0136 | 0.00000100 | 0.01% | 0.013 | 0.0136 | 0.013 | 0.00 |
06 4월(4) 2024 | 0.013599 | 0.00 | 0.00% | 0.013599 | 0.013599 | 0.013599 | 0.00 |