Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | 힛빗 (HitBTC) | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00048210 | 0.00048210 | 0.00051630 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00048210 | 0.00048210 | 0.00048210 | 0.00048210 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 11:59:52 | 0.214000 | 0.00048210 | BTC |
BTGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00048210 | -0.00000800 | -1.63% | 0.00049010 | 0.00051710 | 0.00048210 | 31.00 |
| 26 4월(4) 2024 | 0.00049010 | -0.00004000 | -7.55% | 0.00048900 | 0.00052000 | 0.00048310 | 37.00 |
| 25 4월(4) 2024 | 0.00053000 | 0.00004400 | 9.05% | 0.00047900 | 0.00053000 | 0.00047900 | 27.00 |
| 24 4월(4) 2024 | 0.00048620 | 0.00001500 | 3.18% | 0.00047450 | 0.00051250 | 0.00046870 | 26.00 |
| 23 4월(4) 2024 | 0.00047120 | -0.00000400 | -0.84% | 0.00047520 | 0.00052000 | 0.00046880 | 7.00 |
| 22 4월(4) 2024 | 0.00047510 | 0.00000200 | 0.42% | 0.00051510 | 0.00051510 | 0.00047500 | 3.00 |
| 21 4월(4) 2024 | 0.00047320 | -0.00002900 | -5.77% | 0.00050130 | 0.00051900 | 0.00042800 | 55.00 |
| 20 4월(4) 2024 | 0.00050230 | -0.00000400 | -0.79% | 0.00050790 | 0.00052950 | 0.00050010 | 53.00 |
| 19 4월(4) 2024 | 0.00050600 | -0.00001000 | -1.94% | 0.00052490 | 0.00053010 | 0.00050470 | 65.00 |
| 18 4월(4) 2024 | 0.00051630 | -0.00000800 | -1.53% | 0.00049820 | 0.00053100 | 0.00049810 | 50.00 |
| 17 4월(4) 2024 | 0.00052410 | -0.00001200 | -2.24% | 0.00053390 | 0.00053800 | 0.00049610 | 44.00 |
| 16 4월(4) 2024 | 0.00053610 | 0.00002400 | 4.68% | 0.00051380 | 0.00055990 | 0.00050680 | 116.00 |
| 15 4월(4) 2024 | 0.00051240 | -0.00010400 | -16.87% | 0.00061630 | 0.00061630 | 0.00048020 | 209.00 |
| 14 4월(4) 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061980 | 0.00061630 | 54.00 |
| 13 4월(4) 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061630 | 0.00061630 | 98.00 |
| 12 4월(4) 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 0.00061630 | 50.00 |
| 11 4월(4) 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061640 | 0.00061640 | 0.00061630 | 12.00 |
| 10 4월(4) 2024 | 0.00061630 | 0.00000000 | 0.00% | 0.00061630 | 0.00061640 | 0.00061630 | 33.00 |
| 09 4월(4) 2024 | 0.00061630 | -0.00000600 | -0.96% | 0.00062790 | 0.00063480 | 0.00061630 | 119.00 |
| 08 4월(4) 2024 | 0.00062250 | -0.00001400 | -2.20% | 0.00063770 | 0.00066030 | 0.00062220 | 128.00 |
| 07 4월(4) 2024 | 0.00063660 | 0.00002000 | 3.24% | 0.00061700 | 0.00065800 | 0.00061700 | 339.00 |
| 06 4월(4) 2024 | 0.00061700 | -0.00000300 | -0.48% | 0.00062030 | 0.00064800 | 0.00061100 | 192.00 |
| 05 4월(4) 2024 | 0.00062030 | 0.00000700 | 1.14% | 0.00061500 | 0.00064390 | 0.00061110 | 112.00 |
| 04 4월(4) 2024 | 0.00061300 | -0.00000200 | -0.33% | 0.00063620 | 0.00063640 | 0.00061300 | 58.00 |
| 03 4월(4) 2024 | 0.00061510 | -0.00002800 | -4.35% | 0.00065090 | 0.00067000 | 0.00061400 | 1,071.00 |
| 02 4월(4) 2024 | 0.00064310 | -0.00002400 | -3.60% | 0.00067050 | 0.00068030 | 0.00063830 | 394.00 |
| 01 4월(4) 2024 | 0.00066690 | 0.00001400 | 2.14% | 0.00064290 | 0.00069000 | 0.00062520 | 293.00 |
| 31 3월(3) 2024 | 0.00065270 | -0.00002400 | -3.55% | 0.00065640 | 0.00067590 | 0.00060000 | 640.00 |
| 30 3월(3) 2024 | 0.00067680 | 0.00004500 | 7.12% | 0.00063570 | 0.00067680 | 0.00061540 | 413.00 |
| 29 3월(3) 2024 | 0.00063210 | 0.00000500 | 0.80% | 0.00062480 | 0.00069630 | 0.00059400 | 222.00 |
| 28 3월(3) 2024 | 0.00062690 | 0.00001600 | 2.62% | 0.00060830 | 0.00064590 | 0.00059400 | 157.00 |
