Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | 힛빗 (HitBTC) | 313,143,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000735 | 0.00000716 | 0.00000719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000735 | BTC |
BICOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000735 | 0.00000000 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
| 06 5월(5) 2024 | 0.00000735 | -0.00000018 | -2.39% | 0.00000735 | 0.00000735 | 0.00000735 | 26.00 |
| 05 5월(5) 2024 | 0.00000753 | 0.00000055 | 7.88% | 0.00000753 | 0.00000753 | 0.00000753 | 0.00 |
| 04 5월(5) 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 03 5월(5) 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 02 5월(5) 2024 | 0.00000698 | 0.00000000 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 01 5월(5) 2024 | 0.00000698 | -0.00000056 | -7.43% | 0.00000700 | 0.00000700 | 0.00000698 | 21.00 |
| 30 4월(4) 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| 29 4월(4) 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| 28 4월(4) 2024 | 0.00000754 | -0.00000028 | -3.58% | 0.00000754 | 0.00000754 | 0.00000754 | 118.00 |
| 27 4월(4) 2024 | 0.00000782 | -0.00000003 | -0.38% | 0.00000782 | 0.00000782 | 0.00000782 | 55.00 |
| 26 4월(4) 2024 | 0.00000785 | 0.00000002 | 0.26% | 0.00000779 | 0.00000785 | 0.00000779 | 59.00 |
| 25 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 24 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 23 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 22 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 21 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 20 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 19 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 18 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 17 4월(4) 2024 | 0.00000783 | 0.00000000 | 0.00% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 16 4월(4) 2024 | 0.00000783 | -0.00000082 | -9.48% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
| 15 4월(4) 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 14 4월(4) 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 13 4월(4) 2024 | 0.00000865 | -0.00000200 | -19.25% | 0.00000888 | 0.00000888 | 0.00000865 | 22.00 |
| 12 4월(4) 2024 | 0.00001039 | -0.00000200 | -15.84% | 0.00001039 | 0.00001039 | 0.00001039 | 55.00 |
| 10 4월(4) 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
| 09 4월(4) 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
| 08 4월(4) 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
| 07 4월(4) 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
| 06 4월(4) 2024 | 0.00001263 | 0.00000000 | 0.00% | 0.00001263 | 0.00001263 | 0.00001263 | 0.00 |
