Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | 힛빗 (HitBTC) | 8,448,868,393 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.28% | 0.14714 | 0.14718 | 0.1476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14879 | 0.14879 | 0.14714 | 0.14673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 13:02:17 | 0.001400 | 0.14714 | ETH |
BCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.14673 | -0.00375 | -2.49% | 0.14926 | 0.14978 | 0.14601 | 0.00 |
| 10 5월(5) 2024 | 0.15048 | -0.00053 | -0.35% | 0.15038 | 0.15048 | 0.14843 | 0.00 |
| 09 5월(5) 2024 | 0.15101 | -0.0048 | -3.08% | 0.15567 | 0.15567 | 0.15083 | 0.00 |
| 08 5월(5) 2024 | 0.15581 | 0.00069 | 0.44% | 0.15581 | 0.16077 | 0.15237 | 0.00 |
| 07 5월(5) 2024 | 0.15512 | 0.00544 | 3.63% | 0.14943 | 0.15677 | 0.14891 | 0.00 |
| 06 5월(5) 2024 | 0.14968 | 0.00065 | 0.44% | 0.14863 | 0.14968 | 0.14734 | 0.00 |
| 05 5월(5) 2024 | 0.14903 | 0.00282 | 1.93% | 0.14656 | 0.15165 | 0.14656 | 0.00 |
| 04 5월(5) 2024 | 0.14621 | 0.00193 | 1.34% | 0.14374 | 0.14707 | 0.14374 | 0.00 |
| 03 5월(5) 2024 | 0.14428 | 0.00141 | 0.99% | 0.14315 | 0.14428 | 0.14173 | 0.00 |
| 02 5월(5) 2024 | 0.14287 | -0.00105 | -0.73% | 0.14257 | 0.14387 | 0.1388 | 0.00 |
| 01 5월(5) 2024 | 0.14392 | -0.00178 | -1.22% | 0.14472 | 0.14762 | 0.14151 | 0.00 |
| 30 4월(4) 2024 | 0.1457 | 0.00152 | 1.05% | 0.14456 | 0.1457 | 0.14285 | 0.00 |
| 29 4월(4) 2024 | 0.14418 | -0.00297 | -2.02% | 0.1467 | 0.14714 | 0.14418 | 0.00 |
| 28 4월(4) 2024 | 0.14715 | -0.00665 | -4.32% | 0.15431 | 0.15434 | 0.14653 | 0.00 |
| 27 4월(4) 2024 | 0.1538 | 0.00157 | 1.03% | 0.15185 | 0.15645 | 0.14973 | 0.00 |
| 26 4월(4) 2024 | 0.15223 | -0.00025 | -0.16% | 0.1517 | 0.15355 | 0.1513 | 0.00 |
| 25 4월(4) 2024 | 0.15248 | -0.00438 | -2.79% | 0.1577 | 0.1577 | 0.15078 | 0.00 |
| 24 4월(4) 2024 | 0.15686 | -0.00632 | -3.87% | 0.15997 | 0.15997 | 0.15686 | 0.00 |
| 23 4월(4) 2024 | 0.16318 | 0.00287 | 1.79% | 0.159 | 0.16462 | 0.159 | 0.00 |
| 22 4월(4) 2024 | 0.16031 | -0.00336 | -2.05% | 0.16313 | 0.16313 | 0.15844 | 0.00 |
| 21 4월(4) 2024 | 0.16367 | 0.00761 | 4.88% | 0.1562 | 0.16499 | 0.1557 | 1.00 |
| 20 4월(4) 2024 | 0.15606 | -0.00182 | -1.15% | 0.15728 | 0.15794 | 0.15453 | 0.00 |
| 19 4월(4) 2024 | 0.15788 | 0.00141 | 0.90% | 0.15495 | 0.16174 | 0.15355 | 0.00 |
| 18 4월(4) 2024 | 0.15647 | -0.00158 | -1.00% | 0.1575 | 0.15769 | 0.15206 | 0.00 |
| 17 4월(4) 2024 | 0.15805 | -0.00541 | -3.31% | 0.16383 | 0.16383 | 0.15461 | 0.00 |
| 16 4월(4) 2024 | 0.16346 | -0.00358 | -2.14% | 0.1659 | 0.17463 | 0.16146 | 2.00 |
| 15 4월(4) 2024 | 0.16704 | 0.00836 | 5.27% | 0.15924 | 0.16746 | 0.15556 | 0.00 |
| 14 4월(4) 2024 | 0.15868 | -0.00595 | -3.61% | 0.16545 | 0.1691 | 0.1529 | 0.00 |
| 13 4월(4) 2024 | 0.16463 | -0.01046 | -5.97% | 0.17592 | 0.17592 | 0.15711 | 0.00 |
| 12 4월(4) 2024 | 0.17509 | -0.00223 | -1.26% | 0.1764 | 0.23534 | 0.17104 | 0.00 |
