Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | 힛빗 (HitBTC) | 8,824,155,338 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00020200 | -2.71% | 0.00726000 | 0.00726200 | 0.00726600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00745500 | 0.00806700 | 0.00721400 | 0.00746200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 22:55:30 | 0.014000 | 0.00726000 | BTC |
BCHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00745200 | -0.00008000 | -1.06% | 0.00751100 | 0.00759300 | 0.00745200 | 28.00 |
28 4월(4) 2024 | 0.00753200 | -0.00002300 | -0.30% | 0.00757400 | 0.00762600 | 0.00743700 | 65.00 |
27 4월(4) 2024 | 0.00755500 | 0.00013000 | 1.75% | 0.00741500 | 0.00769800 | 0.00730300 | 34.00 |
26 4월(4) 2024 | 0.00742500 | -0.00001900 | -0.26% | 0.00745800 | 0.00752000 | 0.00737500 | 62.00 |
25 4월(4) 2024 | 0.00744400 | -0.00017100 | -2.25% | 0.00760200 | 0.00765000 | 0.00739600 | 44.00 |
24 4월(4) 2024 | 0.00761500 | -0.00019100 | -2.45% | 0.00782700 | 0.00782700 | 0.00757200 | 33.00 |
23 4월(4) 2024 | 0.00780600 | 0.00006600 | 0.85% | 0.00773500 | 0.00791000 | 0.00766400 | 70.00 |
22 4월(4) 2024 | 0.00774000 | -0.00019600 | -2.47% | 0.00791500 | 0.00793000 | 0.00768800 | 71.00 |
21 4월(4) 2024 | 0.00793600 | 0.00046800 | 6.27% | 0.00745100 | 0.00805500 | 0.00741200 | 95.00 |
20 4월(4) 2024 | 0.00746800 | -0.00014500 | -1.90% | 0.00760700 | 0.00763000 | 0.00735400 | 100.00 |
19 4월(4) 2024 | 0.00761300 | 0.00004700 | 0.62% | 0.00756900 | 0.00788000 | 0.00743600 | 60.00 |
18 4월(4) 2024 | 0.00756600 | -0.00008600 | -1.12% | 0.00762900 | 0.00767200 | 0.00737800 | 50.00 |
17 4월(4) 2024 | 0.00765200 | -0.00033100 | -4.15% | 0.00799400 | 0.00802100 | 0.00753500 | 96.00 |
16 4월(4) 2024 | 0.00798300 | -0.00003500 | -0.44% | 0.00799800 | 0.00855400 | 0.00784600 | 152.00 |
15 4월(4) 2024 | 0.00801800 | 0.00050700 | 6.75% | 0.00748500 | 0.00806900 | 0.00725800 | 121.00 |
14 4월(4) 2024 | 0.00751100 | -0.00044400 | -5.58% | 0.00794600 | 0.00818100 | 0.00717900 | 283.00 |
13 4월(4) 2024 | 0.00795500 | -0.00081900 | -9.33% | 0.00877100 | 0.00882500 | 0.00752000 | 292.00 |
12 4월(4) 2024 | 0.00877400 | -0.00013000 | -1.46% | 0.00889400 | 0.00889600 | 0.00857500 | 211.00 |
11 4월(4) 2024 | 0.00890400 | -0.00082700 | -8.50% | 0.00972200 | 0.00972400 | 0.00876600 | 1,233.00 |
10 4월(4) 2024 | 0.00973100 | 0.00023200 | 2.44% | 0.00950300 | 0.01004900 | 0.00940300 | 191.00 |
09 4월(4) 2024 | 0.00949900 | -0.00036700 | -3.72% | 0.00987000 | 0.01016100 | 0.00947000 | 182.00 |
08 4월(4) 2024 | 0.00986600 | -0.00020900 | -2.07% | 0.01008000 | 0.01025800 | 0.00974400 | 173.00 |
07 4월(4) 2024 | 0.01007500 | 0.00036900 | 3.80% | 0.00972200 | 0.01055200 | 0.00971300 | 311.00 |
06 4월(4) 2024 | 0.00970600 | 0.00030000 | 3.19% | 0.00966600 | 0.01059100 | 0.00964800 | 436.00 |
05 4월(4) 2024 | 0.00940600 | 0.00039300 | 4.36% | 0.00898400 | 0.01031500 | 0.00898400 | 652.00 |
04 4월(4) 2024 | 0.00901300 | -0.00074500 | -7.63% | 0.00979400 | 0.00980000 | 0.00857500 | 831.00 |
03 4월(4) 2024 | 0.00975800 | 0.00043100 | 4.62% | 0.00929300 | 0.00987400 | 0.00894900 | 294.00 |
02 4월(4) 2024 | 0.00932700 | -0.00020600 | -2.16% | 0.00954200 | 0.00997000 | 0.00904100 | 293.00 |
01 4월(4) 2024 | 0.00953300 | 0.00096200 | 11.22% | 0.00859900 | 0.00975500 | 0.00839300 | 245.00 |
31 3월(3) 2024 | 0.00857100 | -0.00032900 | -3.70% | 0.00884600 | 0.00891300 | 0.00846600 | 176.00 |
30 3월(3) 2024 | 0.00890000 | 0.00085100 | 10.57% | 0.00801000 | 0.00910000 | 0.00784800 | 299.00 |