Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | 힛빗 (HitBTC) | 12,864,675,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 0.79% | 0.011542 | 0.011516 | 0.011606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011426 | 0.011557 | 0.011426 | 0.011452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 18:17:57 | 0.001000 | 0.011542 | ETH |
AVAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.011452 | 0.000363 | 3.27% | 0.011082 | 0.011538 | 0.01106 | 9.00 |
| 15 5월(5) 2024 | 0.011089 | 0.000082 | 0.74% | 0.010996 | 0.011397 | 0.010956 | 29.00 |
| 14 5월(5) 2024 | 0.011007 | -0.000315 | -2.78% | 0.011275 | 0.011323 | 0.011007 | 1.00 |
| 13 5월(5) 2024 | 0.011322 | -0.000244 | -2.11% | 0.011493 | 0.011552 | 0.011291 | 2.00 |
| 12 5월(5) 2024 | 0.011566 | 0.00003 | 0.26% | 0.011512 | 0.011566 | 0.011457 | 0.00 |
| 11 5월(5) 2024 | 0.011536 | 0.000061 | 0.53% | 0.011596 | 0.011848 | 0.011536 | 9.00 |
| 10 5월(5) 2024 | 0.011475 | 0.000042 | 0.37% | 0.011444 | 0.011499 | 0.011444 | 0.00 |
| 09 5월(5) 2024 | 0.011433 | -0.000311 | -2.65% | 0.011553 | 0.011576 | 0.011433 | 2.00 |
| 08 5월(5) 2024 | 0.011744 | -0.000513 | -4.19% | 0.012096 | 0.012111 | 0.011744 | 0.00 |
| 07 5월(5) 2024 | 0.012257 | 0.000355 | 2.98% | 0.011923 | 0.012423 | 0.011885 | 17.00 |
| 06 5월(5) 2024 | 0.011902 | -0.000013 | -0.11% | 0.012064 | 0.012244 | 0.011751 | 15.00 |
| 05 5월(5) 2024 | 0.011915 | 0.000344 | 2.97% | 0.011392 | 0.011915 | 0.011392 | 14.00 |
| 04 5월(5) 2024 | 0.011571 | 0.000309 | 2.74% | 0.01126 | 0.011571 | 0.01126 | 0.00 |
| 03 5월(5) 2024 | 0.011262 | 0.000107 | 0.96% | 0.011226 | 0.011329 | 0.011106 | 11.00 |
| 02 5월(5) 2024 | 0.011155 | 0.000289 | 2.66% | 0.010861 | 0.011258 | 0.010795 | 2.00 |
| 01 5월(5) 2024 | 0.010866 | -0.000237 | -2.13% | 0.010969 | 0.011064 | 0.010835 | 1.00 |
| 30 4월(4) 2024 | 0.011103 | 0.000713 | 6.86% | 0.010491 | 0.011103 | 0.01039 | 3.00 |
| 29 4월(4) 2024 | 0.01039 | -0.000212 | -2.00% | 0.010664 | 0.010665 | 0.01039 | 0.00 |
| 28 4월(4) 2024 | 0.010602 | -0.000397 | -3.61% | 0.011001 | 0.011018 | 0.010602 | 14.00 |
| 27 4월(4) 2024 | 0.010999 | -0.000382 | -3.36% | 0.011241 | 0.011337 | 0.010999 | 0.00 |
| 26 4월(4) 2024 | 0.011381 | -0.000204 | -1.76% | 0.011453 | 0.011479 | 0.011227 | 2.00 |
| 25 4월(4) 2024 | 0.011585 | -0.000386 | -3.22% | 0.011984 | 0.012142 | 0.011585 | 13.00 |
| 24 4월(4) 2024 | 0.011971 | -0.000345 | -2.80% | 0.012346 | 0.012396 | 0.011971 | 1.00 |
| 23 4월(4) 2024 | 0.012316 | 0.000533 | 4.52% | 0.011847 | 0.012316 | 0.011749 | 16.00 |
| 22 4월(4) 2024 | 0.011783 | -0.000349 | -2.88% | 0.012065 | 0.012126 | 0.011668 | 0.00 |
| 21 4월(4) 2024 | 0.012132 | 0.00079 | 6.97% | 0.011316 | 0.012195 | 0.011316 | 1.00 |
| 20 4월(4) 2024 | 0.011342 | -0.000043 | -0.38% | 0.011248 | 0.011537 | 0.011127 | 1.00 |
| 19 4월(4) 2024 | 0.011385 | 0.00013 | 1.16% | 0.011273 | 0.011559 | 0.011114 | 2.00 |
| 18 4월(4) 2024 | 0.011255 | -0.00000500 | -0.04% | 0.011258 | 0.011533 | 0.011073 | 2.00 |
| 17 4월(4) 2024 | 0.01126 | -0.000061 | -0.54% | 0.011299 | 0.011507 | 0.010873 | 5.00 |
