Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 힛빗 (HitBTC) | 178,545,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000256 | 0.00000231 | 0.00000232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000256 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 20 6월(6) 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 19 6월(6) 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 18 6월(6) 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 17 6월(6) 2024 | 0.00000256 | -0.00000021 | -7.58% | 0.00000256 | 0.00000256 | 0.00000256 | 108.00 |
| 16 6월(6) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 15 6월(6) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 14 6월(6) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 13 6월(6) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 12 6월(6) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 11 6월(6) 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 10 6월(6) 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000254 | 0.00000289 | 0.00000254 | 0.00 |
| 09 6월(6) 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 08 6월(6) 2024 | 0.00000266 | -0.00000008 | -2.92% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 07 6월(6) 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
| 06 6월(6) 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
| 05 6월(6) 2024 | 0.00000271 | -0.00000067 | -19.82% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
| 04 6월(6) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 03 6월(6) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 02 6월(6) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 01 6월(6) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 31 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 30 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 29 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 28 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 27 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 26 5월(5) 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 25 5월(5) 2024 | 0.00000338 | 0.00000075 | 28.52% | 0.00000388 | 0.00000398 | 0.00000338 | 1.00 |
| 24 5월(5) 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000243 | 0.00000263 | 0.00000242 | 45.00 |
| 22 5월(5) 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 21 5월(5) 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
