다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Algorand (힛빗 (HitBTC):ALGOBTC)
Algorand (힛빗 (HitBTC):ALGOBTC) 과거

ALGOBTC Algorand

0.00000312

0.00000002 (0.65%)

18:27:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	힛빗 (HitBTC)	1,593,624,769	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.65%	0.00000312	0.00000309	0.00000311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000313	0.00000313	0.00000312	0.00000310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	17:16:27	920.40	0.00000312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00287195	920.50	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000310	-0.00000002	-0.64%	0.00000311	0.00000319	0.00000305	28,655.00
27 4월(4) 2024	0.00000312	-0.00000002	-0.64%	0.00000309	0.00000332	0.00000301	69,155.00
26 4월(4) 2024	0.00000314	-0.00000016	-4.85%	0.00000322	0.00000327	0.00000310	242,639.00
25 4월(4) 2024	0.00000330	0.00000038	13.01%	0.00000291	0.00000384	0.00000290	565,095.00
24 4월(4) 2024	0.00000292	0.00000000	0.00%	0.00000292	0.00000294	0.00000286	297,611.00
23 4월(4) 2024	0.00000292	0.00000004	1.39%	0.00000289	0.00000294	0.00000287	374,419.00
22 4월(4) 2024	0.00000288	-0.00000007	-2.37%	0.00000294	0.00000295	0.00000284	388,554.00
21 4월(4) 2024	0.00000295	0.00000021	7.66%	0.00000273	0.00000295	0.00000272	367,665.00
20 4월(4) 2024	0.00000274	0.00000000	0.00%	0.00000274	0.00000277	0.00000266	366,108.00
19 4월(4) 2024	0.00000274	0.00000000	0.00%	0.00000275	0.00000277	0.00000267	393,804.00
18 4월(4) 2024	0.00000274	0.00000001	0.37%	0.00000272	0.00000283	0.00000268	486,986.00
17 4월(4) 2024	0.00000273	0.00000005	1.87%	0.00000268	0.00000283	0.00000265	573,692.00
16 4월(4) 2024	0.00000268	-0.00000006	-2.19%	0.00000272	0.00000282	0.00000262	711,578.00
15 4월(4) 2024	0.00000274	0.00000012	4.58%	0.00000261	0.00000279	0.00000255	988,335.00
14 4월(4) 2024	0.00000262	-0.00000026	-9.03%	0.00000287	0.00000287	0.00000238	1,590,406.00
13 4월(4) 2024	0.00000288	-0.00000037	-11.38%	0.00000325	0.00000328	0.00000261	925,910.00
12 4월(4) 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000330	0.00000323	450,085.00
11 4월(4) 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000324	484,295.00
10 4월(4) 2024	0.00000335	-0.00000007	-2.05%	0.00000342	0.00000343	0.00000335	283,409.00
09 4월(4) 2024	0.00000342	0.00000003	0.88%	0.00000339	0.00000344	0.00000333	492,176.00
08 4월(4) 2024	0.00000339	0.00000001	0.30%	0.00000338	0.00000341	0.00000336	232,994.00
07 4월(4) 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000344	0.00000336	176,673.00
06 4월(4) 2024	0.00000338	-0.00000008	-2.31%	0.00000346	0.00000347	0.00000332	342,686.00
05 4월(4) 2024	0.00000346	-0.00000006	-1.70%	0.00000351	0.00000359	0.00000345	307,464.00
04 4월(4) 2024	0.00000352	-0.00000005	-1.40%	0.00000357	0.00000366	0.00000347	419,237.00
03 4월(4) 2024	0.00000357	-0.00000003	-0.83%	0.00000360	0.00000363	0.00000353	547,733.00
02 4월(4) 2024	0.00000360	-0.00000015	-4.00%	0.00000375	0.00000379	0.00000358	549,960.00
01 4월(4) 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000379	0.00000372	227,295.00
31 3월(3) 2024	0.00000373	-0.00000010	-2.61%	0.00000384	0.00000386	0.00000372	454,102.00
30 3월(3) 2024	0.00000383	-0.00000002	-0.52%	0.00000384	0.00000403	0.00000378	775,357.00
29 3월(3) 2024	0.00000385	-0.00000004	-1.03%	0.00000389	0.00000390	0.00000379	575,922.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관