Alchemix Historical Data - ALCXBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Alchemix (힛빗 (HitBTC):ALCXBTC)
Alchemix (힛빗 (HitBTC):ALCXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXBTC	힛빗 (HitBTC)	52,540,794	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00032780	0.00032790	0.00037090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00032780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00032780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALCX	ALCXEUR	ALCXGBP	ALCXUSD

ALCXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00032780	-0.00002000	-5.75%	0.00034780	0.00034780	0.00032780	0.00
15 5월(5) 2024	0.00034780	0.00000000	0.00%	0.00034780	0.00034780	0.00034780	0.00
14 5월(5) 2024	0.00034780	-0.00000200	-0.57%	0.00036100	0.00036100	0.00034780	0.00
13 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
12 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
11 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
10 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
09 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
08 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
07 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
06 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
05 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
04 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035010	0.00035010	0.00035000	1.00
03 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
02 5월(5) 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
01 5월(5) 2024	0.00035000	-0.00002200	-5.91%	0.00037210	0.00037210	0.00035000	0.00
30 4월(4) 2024	0.00037210	0.00000000	0.00%	0.00037210	0.00037210	0.00037210	0.00
29 4월(4) 2024	0.00037210	0.00000200	0.54%	0.00037210	0.00037210	0.00037210	0.00
28 4월(4) 2024	0.00037030	0.00000000	0.00%	0.00037030	0.00037030	0.00037030	0.00
27 4월(4) 2024	0.00037030	0.00000000	0.00%	0.00037030	0.00037030	0.00037030	0.00
26 4월(4) 2024	0.00037030	0.00000000	0.00%	0.00037030	0.00037030	0.00037030	0.00
25 4월(4) 2024	0.00037030	0.00000000	0.00%	0.00037030	0.00037030	0.00037030	0.00
24 4월(4) 2024	0.00037030	-0.00007100	-16.08%	0.00037030	0.00037030	0.00037030	0.00
23 4월(4) 2024	0.00044160	0.00000000	0.00%	0.00044160	0.00044160	0.00044160	0.00
22 4월(4) 2024	0.00044160	0.00001700	4.00%	0.00044160	0.00044160	0.00044160	0.00
21 4월(4) 2024	0.00042500	0.00003700	9.54%	0.00042500	0.00042500	0.00042500	0.00
19 4월(4) 2024	0.00038780	0.00000000	0.00%	0.00038780	0.00038780	0.00038780	0.00
18 4월(4) 2024	0.00038780	0.00000000	0.00%	0.00038780	0.00038780	0.00038780	0.00
17 4월(4) 2024	0.00038780	0.00000000	0.00%	0.00038780	0.00038780	0.00038780	0.00
16 4월(4) 2024	0.00038780	0.00000000	0.00%	0.00038780	0.00038780	0.00038780	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관