다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Cardano (힛빗 (HitBTC):ADAETH)
Cardano (힛빗 (HitBTC):ADAETH) 과거

ADAETH Cardano

0.000141

-0.00000261 (-1.82%)

07:50:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	힛빗 (HitBTC)	16,321,451,138	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000261	-1.82%	0.000141	0.000141	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000143	0.000144	0.000141	0.000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:50:05	4.00	0.000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
26.14	183,525.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000142	207,655.00
27 4월(4) 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000148	148,605.00
26 4월(4) 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	186,006.00
25 4월(4) 2024	0.000152	-0.00000400	-2.57%	0.000155	0.000156	0.000149	236,228.00
24 4월(4) 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	222,631.00
23 4월(4) 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	145,879.00
22 4월(4) 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000156	178,352.00
21 4월(4) 2024	0.00016	0.00000700	4.57%	0.000153	0.000163	0.000153	318,576.00
20 4월(4) 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000147	243,545.00
19 4월(4) 2024	0.000149	0.00000065	0.44%	0.000149	0.00015	0.000147	174,999.00
18 4월(4) 2024	0.000149	-0.00000042	-0.28%	0.000149	0.00015	0.000146	253,621.00
17 4월(4) 2024	0.000149	0.00000093	0.63%	0.000149	0.000153	0.000146	202,014.00
16 4월(4) 2024	0.000148	0.00000015	0.10%	0.000148	0.000152	0.000145	492,688.00
15 4월(4) 2024	0.000148	-0.00000001	-0.01%	0.000148	0.000154	0.000145	310,090.00
14 4월(4) 2024	0.000148	-0.00000700	-4.51%	0.000155	0.000157	0.00014	38,374.00
13 4월(4) 2024	0.000155	-0.000012	-7.19%	0.000167	0.000168	0.000143	346,752.00
12 4월(4) 2024	0.000167	0.00000100	0.60%	0.000165	0.000168	0.000164	310,503.00
11 4월(4) 2024	0.000166	-0.00000300	-1.77%	0.000169	0.000169	0.000163	338,928.00
10 4월(4) 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	270,025.00
09 4월(4) 2024	0.000166	-0.00000400	-2.35%	0.00017	0.000172	0.000165	263,351.00
08 4월(4) 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	162,707.00
07 4월(4) 2024	0.000174	0.00000091	0.53%	0.000173	0.000175	0.000173	158,766.00
06 4월(4) 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	283,174.00
05 4월(4) 2024	0.000175	0.00000200	1.16%	0.000172	0.000175	0.000172	281,165.00
04 4월(4) 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000178	0.000173	297,782.00
03 4월(4) 2024	0.000177	-0.00000022	-0.12%	0.000177	0.00018	0.000175	331,829.00
02 4월(4) 2024	0.000177	-0.00000100	-0.56%	0.000178	0.00018	0.000174	373,937.00
01 4월(4) 2024	0.000179	-0.00000500	-2.72%	0.000183	0.000184	0.000177	279,374.00
31 3월(3) 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	244,186.00
30 3월(3) 2024	0.000189	0.00000600	3.29%	0.000183	0.000189	0.00018	342,121.00
29 3월(3) 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	314,392.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관