Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHBTC | 힛빗 (HitBTC) | 160,249,746 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000051 | 0.00000052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00000047 | BTC |
ACHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
28 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
27 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
26 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
25 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
24 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
23 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
22 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
21 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
20 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
19 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
18 4월(4) 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000047 | 0.00000047 | 0.00000047 | 1,430.00 |
17 4월(4) 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000043 | 0.00000043 | 0.00000043 | 16.00 |
16 4월(4) 2024 | 0.00000047 | 0.00000007 | 17.50% | 0.00000040 | 0.00000047 | 0.00000040 | 764.00 |
15 4월(4) 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000040 | 0.00000040 | 0.00000040 | 1,657.00 |
14 4월(4) 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000040 | 0.00000040 | 0.00000035 | 506.00 |
13 4월(4) 2024 | 0.00000041 | -0.00000010 | -19.61% | 0.00000043 | 0.00000043 | 0.00000037 | 5,591.00 |
12 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
11 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
10 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
09 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
08 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
07 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
06 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
05 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
04 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 | 1,070.00 |
03 4월(4) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
02 4월(4) 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000051 | 0.00000051 | 0.00000050 | 768.00 |
01 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
31 3월(3) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
30 3월(3) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |