다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Aave Token (힛빗 (HitBTC):AAVEETH)
Aave Token (힛빗 (HitBTC):AAVEETH) 과거

AAVEETH Aave Token

0.028389

0.000237 (0.84%)

04:37:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	힛빗 (HitBTC)	1,250,982,977	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000237	0.84%	0.028389	0.028393	0.028459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028057	0.028597	0.02793	0.028152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	04:34:57	0.003000	0.028389	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.94	385.97	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.028142	0.000506	1.83%	0.027621	0.0282	0.027535	209.00
01 5월(5) 2024	0.027636	-0.000199	-0.71%	0.027699	0.028107	0.027258	258.00
30 4월(4) 2024	0.027835	0.000189	0.68%	0.027613	0.028259	0.027593	220.00
29 4월(4) 2024	0.027646	-0.000535	-1.90%	0.028164	0.028294	0.027595	356.00
28 4월(4) 2024	0.028181	-0.000432	-1.51%	0.028634	0.028702	0.028067	262.00
27 4월(4) 2024	0.028613	-0.00039	-1.34%	0.028875	0.028987	0.028329	335.00
26 4월(4) 2024	0.029003	0.000101	0.35%	0.028849	0.029068	0.028252	470.00
25 4월(4) 2024	0.028902	-0.000474	-1.61%	0.02936	0.029765	0.028823	433.00
24 4월(4) 2024	0.029376	-0.000661	-2.20%	0.030125	0.030293	0.029332	374.00
23 4월(4) 2024	0.030037	0.001112	3.84%	0.028951	0.030293	0.028825	353.00
22 4월(4) 2024	0.028925	-0.000155	-0.53%	0.02906	0.029259	0.028612	654.00
21 4월(4) 2024	0.02908	0.001043	3.72%	0.02806	0.029246	0.028018	1,085.00
20 4월(4) 2024	0.028037	0.0002	0.72%	0.027791	0.028552	0.027474	412.00
19 4월(4) 2024	0.027837	-0.000151	-0.54%	0.027998	0.028336	0.027678	413.00
18 4월(4) 2024	0.027988	-0.000129	-0.46%	0.028118	0.028345	0.027507	452.00
17 4월(4) 2024	0.028117	0.000784	2.87%	0.027288	0.028562	0.026948	701.00
16 4월(4) 2024	0.027333	-0.000515	-1.85%	0.027754	0.028189	0.026709	957.00
15 4월(4) 2024	0.027848	0.000464	1.69%	0.027458	0.028125	0.026901	816.00
14 4월(4) 2024	0.027384	-0.00362	-11.68%	0.030707	0.030707	0.024731	50.00
13 4월(4) 2024	0.031004	-0.002635	-7.83%	0.033546	0.033851	0.028189	969.00
12 4월(4) 2024	0.033639	-0.002134	-5.97%	0.036157	0.03736	0.033188	1,765.00
11 4월(4) 2024	0.035773	-0.000194	-0.54%	0.036117	0.036726	0.035036	1,673.00
10 4월(4) 2024	0.035967	0.001108	3.18%	0.034936	0.037035	0.034516	1,212.00
09 4월(4) 2024	0.034859	-0.000714	-2.01%	0.035571	0.035932	0.034484	532.00
08 4월(4) 2024	0.035573	0.000244	0.69%	0.03535	0.035933	0.035218	453.00
07 4월(4) 2024	0.035329	0.001061	3.10%	0.034205	0.036305	0.034146	824.00
06 4월(4) 2024	0.034268	-0.000649	-1.86%	0.034918	0.035034	0.033943	278.00
05 4월(4) 2024	0.034917	0.000336	0.97%	0.034552	0.035168	0.034425	418.00
04 4월(4) 2024	0.034581	-0.000674	-1.91%	0.035207	0.03571	0.034214	583.00
03 4월(4) 2024	0.035255	-0.001535	-4.17%	0.036927	0.03698	0.034385	849.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관