ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

SOLUSD Solana

134.29
-0.220 (-0.16%)
00:25:55 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 제미니 (Gemini) 59,306,182,225 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.220 -0.16% 134.29 134.33 134.38
Open Price High Price Low Price Prev. Close 52 Week Range
134.43 136.59 133.14 134.51 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
제미니 (Gemini) 00:25:36 2.33 134.29 USD
Price x Volume Volume Base Symbol Related Pairs
287,925.03 2,142.46 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 6월(6) 2024 134.51 1.09 0.82% 133.62 135.24 128.67 15,805.00
21 6월(6) 2024 133.42 -2.35 -1.73% 135.20 141.15 131.88 13,266.00
20 6월(6) 2024 135.77 -1.81 -1.32% 137.36 141.87 134.48 33,607.00
19 6월(6) 2024 137.58 -5.73 -4.00% 143.40 143.49 128.04 51,228.00
18 6월(6) 2024 143.31 -1.14 -0.79% 151.08 151.59 139.86 21,320.00
17 6월(6) 2024 144.45 -0.890 -0.61% 145.48 145.48 143.00 1,394.00
16 6월(6) 2024 145.34 2.28 1.60% 143.23 145.60 143.00 3,917.00
15 6월(6) 2024 143.06 -4.27 -2.90% 148.07 149.04 139.64 28,018.00
14 6월(6) 2024 147.34 -7.79 -5.02% 154.29 155.06 146.00 16,041.00
13 6월(6) 2024 155.13 5.74 3.84% 149.42 161.69 145.54 28,150.00
12 6월(6) 2024 149.39 -13.61 -8.35% 159.07 159.62 145.12 44,986.00
11 6월(6) 2024 163.00 1.15 0.71% 161.95 163.00 157.79 983.00
10 6월(6) 2024 161.85 -0.630 -0.39% 157.96 162.90 156.60 22,352.00
09 6월(6) 2024 162.48 0.00 0.00% 162.48 162.48 162.48 0.00
08 6월(6) 2024 162.48 -7.41 -4.36% 170.03 172.67 152.50 19,370.00
07 6월(6) 2024 169.90 -3.75 -2.16% 173.28 174.36 167.71 7,961.00
06 6월(6) 2024 173.64 1.84 1.07% 172.00 175.03 170.50 12,184.00
05 6월(6) 2024 171.80 6.83 4.14% 165.09 171.88 164.40 16,939.00
04 6월(6) 2024 164.97 1.68 1.03% 163.14 167.15 161.69 12,576.00
03 6월(6) 2024 163.29 -2.66 -1.60% 166.09 166.99 161.34 8,297.00
02 6월(6) 2024 165.95 0.330 0.20% 166.03 173.00 165.57 11,667.00
01 6월(6) 2024 165.62 -1.26 -0.76% 166.71 170.66 163.71 12,078.00
31 5월(5) 2024 166.88 -1.28 -0.76% 168.66 172.53 163.15 17,316.00
30 5월(5) 2024 168.15 -0.620 -0.37% 168.51 173.64 167.10 22,926.00
29 5월(5) 2024 168.77 5.38 3.29% 169.94 172.95 164.95 11,977.00
28 5월(5) 2024 163.39 0.00 0.00% 163.39 163.39 163.39 0.00
27 5월(5) 2024 163.39 -5.11 -3.04% 167.98 168.21 161.05 11,501.00
26 5월(5) 2024 168.50 0.750 0.45% 167.29 170.36 165.99 5,398.00
25 5월(5) 2024 167.75 -8.25 -4.69% 175.52 175.78 162.68 18,468.00
24 5월(5) 2024 176.00 -0.940 -0.53% 176.98 180.78 166.87 15,202.00
23 5월(5) 2024 176.94 -1.22 -0.68% 178.48 183.30 175.10 11,493.00

최근 히스토리

Delayed Upgrade Clock