Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 제미니 (Gemini) | 57,935,170,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.90 | -2.90% | 130.74 | 130.69 | 130.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 134.62 | 134.62 | 130.67 | 134.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 10:23:01 | 0.365392 | 130.74 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 134.64 | 7.60 | 5.98% | 126.92 | 135.80 | 118.88 | 48,764.00 |
| 01 5월(5) 2024 | 127.04 | -10.68 | -7.75% | 137.23 | 139.71 | 120.00 | 36,512.00 |
| 30 4월(4) 2024 | 137.72 | -0.010 | -0.01% | 138.49 | 138.87 | 133.50 | 13,088.00 |
| 29 4월(4) 2024 | 137.73 | -3.93 | -2.77% | 141.33 | 144.53 | 137.07 | 8,754.00 |
| 28 4월(4) 2024 | 141.66 | 2.72 | 1.96% | 139.41 | 142.96 | 133.10 | 13,503.00 |
| 27 4월(4) 2024 | 138.94 | -7.75 | -5.28% | 144.96 | 146.05 | 138.79 | 12,533.00 |
| 26 4월(4) 2024 | 146.68 | -1.08 | -0.73% | 148.07 | 149.39 | 142.13 | 6,080.00 |
| 25 4월(4) 2024 | 147.77 | -6.91 | -4.47% | 155.43 | 159.70 | 145.52 | 15,491.00 |
| 24 4월(4) 2024 | 154.68 | -2.61 | -1.66% | 157.08 | 159.99 | 153.18 | 16,110.00 |
| 23 4월(4) 2024 | 157.29 | 8.76 | 5.90% | 149.58 | 158.46 | 146.78 | 11,601.00 |
| 22 4월(4) 2024 | 148.53 | 5.97 | 4.19% | 150.60 | 153.54 | 146.94 | 8,955.00 |
| 21 4월(4) 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0.00 |
| 20 4월(4) 2024 | 142.56 | 0.460 | 0.32% | 141.38 | 147.46 | 128.59 | 39,746.00 |
| 19 4월(4) 2024 | 142.11 | 10.05 | 7.61% | 132.78 | 143.87 | 127.79 | 18,485.00 |
| 18 4월(4) 2024 | 132.05 | -4.21 | -3.09% | 136.26 | 142.68 | 126.17 | 32,838.00 |
| 17 4월(4) 2024 | 136.27 | -2.21 | -1.60% | 138.56 | 140.55 | 126.65 | 30,833.00 |
| 16 4월(4) 2024 | 138.47 | -12.86 | -8.50% | 150.53 | 156.08 | 133.90 | 30,232.00 |
| 15 4월(4) 2024 | 151.33 | -2.45 | -1.59% | 139.38 | 152.71 | 130.56 | 32,029.00 |
| 14 4월(4) 2024 | 153.78 | 0.00 | 0.00% | 153.78 | 153.78 | 153.78 | 0.00 |
| 13 4월(4) 2024 | 153.78 | -18.75 | -10.87% | 172.49 | 175.89 | 147.36 | 52,760.00 |
| 12 4월(4) 2024 | 172.53 | -0.920 | -0.53% | 172.77 | 176.28 | 170.15 | 20,677.00 |
| 11 4월(4) 2024 | 173.45 | 1.12 | 0.65% | 171.84 | 175.40 | 162.44 | 24,388.00 |
| 10 4월(4) 2024 | 172.33 | -8.36 | -4.63% | 180.16 | 180.65 | 169.24 | 22,582.00 |
| 09 4월(4) 2024 | 180.69 | 1.12 | 0.62% | 178.52 | 184.67 | 175.44 | 24,777.00 |
| 08 4월(4) 2024 | 179.57 | 0.330 | 0.18% | 178.18 | 182.65 | 176.93 | 11,480.00 |
| 07 4월(4) 2024 | 179.24 | 4.77 | 2.73% | 173.91 | 179.84 | 173.71 | 9,974.00 |
| 06 4월(4) 2024 | 174.47 | -10.67 | -5.76% | 183.48 | 185.13 | 168.00 | 35,814.00 |
| 05 4월(4) 2024 | 185.14 | 0.00 | 0.00% | 185.14 | 185.14 | 185.14 | 0.00 |
| 04 4월(4) 2024 | 185.14 | 3.92 | 2.16% | 181.52 | 191.85 | 177.07 | 23,526.00 |
| 03 4월(4) 2024 | 181.22 | -11.33 | -5.89% | 191.76 | 191.81 | 175.97 | 41,894.00 |
