Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 제미니 (Gemini) | 80,726,589,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.426 | -0.23% | 182.71 | 182.75 | 182.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.61 | 184.26 | 181.38 | 183.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 12:51:01 | 0.546328 | 182.71 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 183.14 | 5.22 | 2.94% | 172.31 | 183.66 | 172.09 | 18,190.00 |
| 26 7월(7) 2024 | 177.92 | 0.00 | 0.00% | 177.92 | 177.92 | 177.92 | 0.00 |
| 25 7월(7) 2024 | 177.92 | 4.94 | 2.86% | 173.64 | 182.45 | 171.01 | 15,591.00 |
| 24 7월(7) 2024 | 172.97 | -6.08 | -3.40% | 179.32 | 180.21 | 170.55 | 20,962.00 |
| 23 7월(7) 2024 | 179.05 | -5.12 | -2.78% | 184.80 | 184.80 | 176.85 | 16,491.00 |
| 22 7월(7) 2024 | 184.17 | 10.00 | 5.74% | 173.61 | 185.06 | 170.75 | 19,229.00 |
| 21 7월(7) 2024 | 174.17 | 5.01 | 2.96% | 169.70 | 175.12 | 167.46 | 10,323.00 |
| 20 7월(7) 2024 | 169.17 | 10.20 | 6.41% | 158.85 | 172.42 | 156.30 | 23,137.00 |
| 19 7월(7) 2024 | 158.97 | 3.43 | 2.21% | 155.86 | 161.57 | 155.26 | 10,515.00 |
| 18 7월(7) 2024 | 155.54 | -5.08 | -3.16% | 160.75 | 163.79 | 154.73 | 22,205.00 |
| 17 7월(7) 2024 | 160.62 | 10.29 | 6.85% | 159.94 | 162.50 | 152.88 | 19,768.00 |
| 16 7월(7) 2024 | 150.33 | 2.83 | 1.92% | 147.67 | 151.50 | 147.12 | 2,255.00 |
| 15 7월(7) 2024 | 147.50 | 7.98 | 5.72% | 142.50 | 148.55 | 142.50 | 25,950.00 |
| 14 7월(7) 2024 | 139.52 | 0.00 | 0.00% | 139.52 | 139.52 | 139.52 | 0.00 |
| 13 7월(7) 2024 | 139.52 | 3.76 | 2.77% | 136.12 | 140.72 | 133.97 | 7,694.00 |
| 12 7월(7) 2024 | 135.76 | -6.25 | -4.40% | 141.57 | 145.95 | 135.76 | 14,998.00 |
| 11 7월(7) 2024 | 142.00 | 0.780 | 0.55% | 141.01 | 146.20 | 138.60 | 12,399.00 |
| 10 7월(7) 2024 | 141.22 | 1.60 | 1.15% | 139.20 | 144.20 | 136.45 | 12,591.00 |
| 09 7월(7) 2024 | 139.62 | 8.32 | 6.34% | 132.08 | 141.75 | 127.90 | 22,378.00 |
| 08 7월(7) 2024 | 131.30 | -11.96 | -8.35% | 143.06 | 143.06 | 131.10 | 13,493.00 |
| 07 7월(7) 2024 | 143.26 | 8.93 | 6.64% | 133.62 | 144.27 | 132.47 | 10,561.00 |
| 06 7월(7) 2024 | 134.34 | 6.89 | 5.41% | 127.03 | 136.43 | 121.05 | 34,865.00 |
| 05 7월(7) 2024 | 127.45 | -13.34 | -9.47% | 141.45 | 142.58 | 127.23 | 37,873.00 |
| 04 7월(7) 2024 | 140.79 | -12.80 | -8.33% | 153.97 | 154.16 | 138.97 | 27,029.00 |
| 03 7월(7) 2024 | 153.58 | 7.36 | 5.03% | 146.40 | 154.80 | 146.03 | 20,341.00 |
| 02 7월(7) 2024 | 146.22 | -0.250 | -0.17% | 146.44 | 149.08 | 145.64 | 11,751.00 |
| 01 7월(7) 2024 | 146.47 | 6.43 | 4.59% | 140.20 | 147.32 | 136.95 | 10,852.00 |
| 30 6월(6) 2024 | 140.03 | 0.320 | 0.23% | 139.93 | 142.86 | 139.52 | 8,354.00 |
| 29 6월(6) 2024 | 139.71 | -9.79 | -6.55% | 149.47 | 150.54 | 138.79 | 17,311.00 |
| 28 6월(6) 2024 | 149.50 | 12.77 | 9.34% | 136.35 | 150.98 | 135.18 | 24,927.00 |
