Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSD | 제미니 (Gemini) | 26,750,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.040 | 0.036 | 0.0378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.040 | USD |
QRDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
| 01 5월(5) 2024 | 0.040 | -0.00456 | -10.23% | 0.040 | 0.040 | 0.040 | 57.00 |
| 30 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 29 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 28 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 27 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 26 4월(4) 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
| 25 4월(4) 2024 | 0.04456 | -0.00428 | -8.76% | 0.04552 | 0.04552 | 0.04188 | 6,893.00 |
| 24 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 23 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 22 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 21 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 20 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 19 4월(4) 2024 | 0.04884 | 0.00 | 0.00% | 0.04884 | 0.04884 | 0.04884 | 0.00 |
| 18 4월(4) 2024 | 0.04884 | 0.00486 | 11.05% | 0.04884 | 0.04884 | 0.04884 | 2,141.00 |
| 17 4월(4) 2024 | 0.04398 | -0.00582 | -11.69% | 0.04314 | 0.04398 | 0.04314 | 4,816.00 |
| 16 4월(4) 2024 | 0.0498 | 0.00587 | 13.36% | 0.04806 | 0.05004 | 0.0479 | 38,248.00 |
| 15 4월(4) 2024 | 0.04393 | -0.01116 | -20.26% | 0.04501 | 0.04511 | 0.04291 | 17,778.00 |
| 14 4월(4) 2024 | 0.05509 | 0.00 | 0.00% | 0.05509 | 0.05509 | 0.05509 | 0.00 |
| 13 4월(4) 2024 | 0.05509 | -0.00569 | -9.36% | 0.0549 | 0.05548 | 0.05484 | 8,576.00 |
| 12 4월(4) 2024 | 0.06078 | -0.00376 | -5.83% | 0.05958 | 0.06078 | 0.05932 | 78,792.00 |
| 11 4월(4) 2024 | 0.06454 | -0.00715 | -9.97% | 0.06447 | 0.06454 | 0.06447 | 1,492.00 |
| 10 4월(4) 2024 | 0.07169 | -0.00357 | -4.74% | 0.07175 | 0.07175 | 0.06842 | 28,167.00 |
| 09 4월(4) 2024 | 0.07526 | 0.00051 | 0.68% | 0.07511 | 0.07526 | 0.07511 | 375.00 |
| 08 4월(4) 2024 | 0.07475 | 0.00638 | 9.33% | 0.07475 | 0.07475 | 0.07475 | 3,286.00 |
| 07 4월(4) 2024 | 0.06837 | 0.0014 | 2.09% | 0.06758 | 0.06837 | 0.06706 | 871.00 |
| 06 4월(4) 2024 | 0.06697 | -0.0066 | -8.97% | 0.07054 | 0.07438 | 0.06574 | 250,890.00 |
| 05 4월(4) 2024 | 0.07357 | -0.00582 | -7.33% | 0.07357 | 0.07357 | 0.07357 | 67.00 |
| 04 4월(4) 2024 | 0.07939 | -0.01328 | -14.33% | 0.07939 | 0.07939 | 0.07939 | 862.00 |
| 03 4월(4) 2024 | 0.09267 | -0.00033 | -0.35% | 0.08993 | 0.09267 | 0.08993 | 17,689.00 |
