Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | 제미니 (Gemini) | 2,772,770,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 125.05 | 4.36% | 2,996.28 | 3,007.52 | 3,012.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,862.00 | 2,996.28 | 2,820.69 | 2,871.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 02:54:10 | 0.006177 | 2,996.28 | USD |
MKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,871.23 | 14.93 | 0.52% | 2,800.79 | 2,871.23 | 2,800.79 | 4.00 |
| 26 4월(4) 2024 | 2,856.30 | -120.28 | -4.04% | 2,876.78 | 2,890.82 | 2,812.84 | 0.00 |
| 25 4월(4) 2024 | 2,976.58 | 44.04 | 1.50% | 2,939.74 | 2,976.58 | 2,939.74 | 0.00 |
| 24 4월(4) 2024 | 2,932.54 | 11.24 | 0.38% | 2,906.62 | 2,932.54 | 2,817.02 | 4.00 |
| 23 4월(4) 2024 | 2,921.30 | -178.43 | -5.76% | 3,005.85 | 3,048.44 | 2,873.64 | 1.00 |
| 22 4월(4) 2024 | 3,099.73 | 60.95 | 2.01% | 3,124.91 | 3,147.30 | 3,064.87 | 2.00 |
| 21 4월(4) 2024 | 3,038.78 | 0.00 | 0.00% | 3,038.78 | 3,038.78 | 3,038.78 | 0.00 |
| 20 4월(4) 2024 | 3,038.78 | -4.12 | -0.14% | 2,987.15 | 3,038.78 | 2,835.99 | 4.00 |
| 19 4월(4) 2024 | 3,042.90 | -104.63 | -3.32% | 3,163.26 | 3,240.61 | 3,026.67 | 9.00 |
| 18 4월(4) 2024 | 3,147.53 | 82.66 | 2.70% | 3,281.42 | 3,295.60 | 3,095.35 | 6.00 |
| 17 4월(4) 2024 | 3,064.87 | -16.56 | -0.54% | 3,049.16 | 3,170.71 | 3,030.38 | 1.00 |
| 16 4월(4) 2024 | 3,081.43 | 110.73 | 3.73% | 3,048.56 | 3,242.63 | 3,025.55 | 8.00 |
| 15 4월(4) 2024 | 2,970.70 | -362.90 | -10.89% | 2,787.97 | 2,973.51 | 2,720.03 | 6.00 |
| 14 4월(4) 2024 | 3,333.60 | 0.00 | 0.00% | 3,333.60 | 3,333.60 | 3,333.60 | 0.00 |
| 13 4월(4) 2024 | 3,333.60 | -23.21 | -0.69% | 3,378.85 | 3,471.14 | 3,332.13 | 15.00 |
| 12 4월(4) 2024 | 3,356.81 | -52.19 | -1.53% | 3,335.77 | 3,423.42 | 3,305.05 | 6.00 |
| 11 4월(4) 2024 | 3,409.00 | -30.58 | -0.89% | 3,414.73 | 3,415.32 | 3,317.53 | 0.00 |
| 10 4월(4) 2024 | 3,439.58 | -296.40 | -7.93% | 3,739.77 | 3,739.77 | 3,396.02 | 7.00 |
| 09 4월(4) 2024 | 3,735.98 | 105.02 | 2.89% | 3,645.14 | 3,820.18 | 3,522.41 | 11.00 |
| 08 4월(4) 2024 | 3,630.96 | -82.22 | -2.21% | 3,710.62 | 3,742.23 | 3,590.99 | 14.00 |
| 07 4월(4) 2024 | 3,713.18 | 45.23 | 1.23% | 3,714.98 | 3,766.64 | 3,699.57 | 3.00 |
| 06 4월(4) 2024 | 3,667.95 | -290.94 | -7.35% | 3,975.93 | 3,978.36 | 3,660.37 | 4.00 |
| 05 4월(4) 2024 | 3,958.89 | 151.61 | 3.98% | 3,812.97 | 4,068.45 | 3,752.60 | 7.00 |
| 04 4월(4) 2024 | 3,807.28 | 53.71 | 1.43% | 3,740.14 | 3,867.11 | 3,688.08 | 7.00 |
| 03 4월(4) 2024 | 3,753.57 | -121.20 | -3.13% | 3,728.13 | 3,909.35 | 3,551.48 | 30.00 |
| 02 4월(4) 2024 | 3,874.77 | -43.48 | -1.11% | 3,933.84 | 3,934.78 | 3,874.77 | 1.00 |
| 01 4월(4) 2024 | 3,918.25 | 203.27 | 5.47% | 3,754.16 | 4,036.06 | 3,754.16 | 8.00 |
| 31 3월(3) 2024 | 3,714.98 | 35.89 | 0.98% | 3,690.38 | 3,807.61 | 3,673.18 | 5.00 |
| 30 3월(3) 2024 | 3,679.09 | 48.42 | 1.33% | 3,644.00 | 3,887.37 | 3,502.07 | 22.00 |
| 29 3월(3) 2024 | 3,630.67 | 310.26 | 9.34% | 3,333.33 | 3,678.37 | 3,324.64 | 26.00 |
| 28 3월(3) 2024 | 3,320.41 | 84.04 | 2.60% | 3,227.45 | 3,320.41 | 3,131.35 | 7.00 |
