Metis TokenMETIS

US$ 24.12

-1.67

(

-6.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 24.12

교환

GDAX

매도

US$ 24.15

마지막 거래 시간

22:10:13

볼륨(24시간)

$ 2,856,526

마지막 거래 규모

0.870

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 24.12

완전히 희석된 시가총액

US$ 130,489,200

창세기 날짜

11/05/2021

일 범위 22.65-25.93

52주 범위 10.54-149.00

순환 공급량 6,215,334 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
24.17	OKX	45661.227251	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,120,617.50	1740607855	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	39.861852407	최근에
24.12	Coinbase	30388.986	/cdn/crypto/logos/exchanges/GDAX.png	US$ 742,880.64	1740607853	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	26.5293192422	최근에
23.47	Gate.io	17445.6	/cdn/crypto/logos/exchanges/GATE.png	$ 429,851.53	1740606593	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	15.2298563621	21 분s 전
23.6	Kucoin	14794.8677	/cdn/crypto/logos/exchanges/KUCN.png	$ 361,051.98	1740607078	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	12.9157902261	13 분s 전
24.16	DigiFinex	5120.5784	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,690.87	1740607787	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	4.47022020011	최근에
23.58	LATOKEN	850.75	/cdn/crypto/logos/exchanges/LATK.png	$ 21,028.48	1740606955	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	0.742697316234	15 분s 전
23.59	Crypto.com	213.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,199.20	1740607597	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.186418554109	최근에
24.12	Crypto.com	50.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,231.90	1740607818	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.0442257373381	최근에
23.72	HTX	22.4744	/cdn/crypto/logos/exchanges/HUOB.png	$ 571.94	1740607855	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.019619954821	최근에
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740528138	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	10	https://pro.coinbase.com/trade/METIS-USDT	0	22 시간s 전
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740607428	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	7 분s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	22 시간s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	22 시간s 전
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740441811	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	19	https://gate.io/trade/METIS_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.5	1.62	7.2	22.24	30.26	26935.4	CX
4	30.82	-6.7	-21.7391304348	18.44	37.73	15641.0958571	CX
12	66.14	-42.02	-63.531902026	18.44	70.06	14470.5888809	CX
26	33.69	-9.57	-28.4060552093	18.44	70.06	15384.3303892	CX
52	110.11	-85.99	-78.0946326401	10.54	149	15353.0552943	CX
156	104.29435478	-80.17435478	-76.8731490301	10.28	170.32160733	10533.560015	CX
260	9.30038269	14.81961731	159.344166837	0.27005784	320.91471016	8648.3347644	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	25.87	-0.77	-2.89	26.68	27.17	24.33	43014
1740441000	26.64	0.77	2.98	25.96	30.26	23.4	56589
1740354600	25.87	-0.13	-0.50	25.96	26.86	25.6	14907
1740268200	26	0.63	2.48	25.24	26.41	25.24	10348
1740181800	25.37	-0.84	-3.20	27.17	28.43	24.88	18359
1740095400	26.21	2.85	12.20	23.31	26.79	23.31	34610
1740009000	23.36	0.86	3.82	22.5	23.63	22.24	10717
1739922600	22.5	-1.14	-4.82	23.68	23.72	21.44	16004
1739836200	23.64	1.04	4.60	22.87	24.15	22.36	12313
1739749800	22.6	-0.2	-0.88	22.83	23.53	22.47	6277
1739663400	22.8	-0.67	-2.85	23.44	23.87	22.47	10479
1739577000	23.47	0.28	1.21	23.24	24.15	22.68	11793
1739490600	23.19	-0.66	-2.77	24.01	24.44	22.59	13132
1739404200	23.85	1.26	5.58	22.54	24.28	21.53	10891
1739317800	22.59	-0.34	-1.48	23.16	24.45	22.13	9111
1739231400	22.93	0.11	0.48	22.75	23.43	22.12	6409
1739145000	22.82	-0.32	-1.38	23.04	24.19	21.7	10229
1739058600	23.14	0.51	2.25	22.48	23.26	21.63	4745
1738972200	22.63	0.5	2.26	22.43	24.09	21.58	10970
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308
1734133800	55.87	-1	-1.76	57.2	57.84	54.95	16098
1734047400	56.87	1.42	2.56	55.27	58.69	54.74	22766
1733961000	55.45	4.55	8.94	51.23	56.37	49.27	29943
1733874600	50.9	-1.75	-3.32	51.94	54.22	46.79	41067
1733788200	52.65	-13.7	-20.65	66.19	66.21	44.96	29778
1733701800	66.35	-0.41	-0.61	66.51	66.84	63.75	11794
1733615400	66.76	-0.84	-1.24	67.34	68.96	65.77	20010
1733529000	67.6	3.66	5.72	63.72	70.06	62.95	37444
1733442600	63.94	-2.28	-3.44	66.19	67.76	62.11	25871
1733356200	66.22	-0.36	-0.54	66.14	69.79	64.92	31861
1733269800	66.58	4.65	7.51	61.7	66.58	58.78	47615
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865