Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | 제미니 (Gemini) | 297,677,500 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033 | -1.07% | 3.06 | 3.10 | 3.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.09 | 3.09 | 3.06 | 3.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 10:38:35 | 42.18 | 3.06 | USD |
MASKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.09 | -0.050 | -1.65% | 3.09 | 3.16 | 2.93 | 980.00 |
01 5월(5) 2024 | 3.15 | -0.210 | -6.20% | 3.37 | 3.37 | 3.04 | 573.00 |
30 4월(4) 2024 | 3.35 | -0.180 | -4.96% | 3.42 | 3.42 | 3.33 | 488.00 |
29 4월(4) 2024 | 3.53 | 0.140 | 4.16% | 3.49 | 3.53 | 3.49 | 53.00 |
28 4월(4) 2024 | 3.39 | -0.100 | -2.95% | 3.40 | 3.40 | 3.28 | 218.00 |
27 4월(4) 2024 | 3.49 | -0.030 | -0.94% | 3.48 | 3.49 | 3.43 | 101.00 |
26 4월(4) 2024 | 3.52 | -0.230 | -6.00% | 3.51 | 3.54 | 3.40 | 341.00 |
25 4월(4) 2024 | 3.75 | 0.150 | 4.23% | 3.63 | 3.75 | 3.63 | 673.00 |
24 4월(4) 2024 | 3.60 | -0.030 | -0.91% | 3.59 | 3.65 | 3.54 | 851.00 |
23 4월(4) 2024 | 3.63 | 0.090 | 2.63% | 3.60 | 3.67 | 3.58 | 259.00 |
22 4월(4) 2024 | 3.54 | 0.300 | 9.34% | 3.59 | 3.65 | 3.54 | 325.00 |
21 4월(4) 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
20 4월(4) 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
19 4월(4) 2024 | 3.23 | -0.030 | -0.80% | 3.20 | 3.30 | 3.19 | 195.00 |
18 4월(4) 2024 | 3.26 | -0.110 | -3.26% | 3.30 | 3.35 | 3.15 | 3,477.00 |
17 4월(4) 2024 | 3.37 | 0.030 | 0.99% | 3.28 | 3.37 | 3.15 | 1,179.00 |
16 4월(4) 2024 | 3.34 | -0.150 | -4.38% | 3.45 | 3.61 | 3.23 | 837.00 |
15 4월(4) 2024 | 3.49 | -0.280 | -7.45% | 3.25 | 3.49 | 3.11 | 1,819.00 |
14 4월(4) 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0.00 |
13 4월(4) 2024 | 3.77 | -0.920 | -19.56% | 4.77 | 4.83 | 3.52 | 7,219.00 |
12 4월(4) 2024 | 4.69 | -0.110 | -2.23% | 4.80 | 4.85 | 4.69 | 247.00 |
11 4월(4) 2024 | 4.80 | -0.390 | -7.52% | 4.84 | 4.84 | 4.58 | 954.00 |
10 4월(4) 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 5.16 | 29.00 |
09 4월(4) 2024 | 5.21 | -0.030 | -0.53% | 5.11 | 5.21 | 5.03 | 642.00 |
08 4월(4) 2024 | 5.24 | 0.150 | 2.93% | 5.13 | 5.26 | 5.13 | 191.00 |
07 4월(4) 2024 | 5.09 | 0.040 | 0.83% | 5.01 | 5.09 | 4.98 | 99.00 |
06 4월(4) 2024 | 5.05 | -0.040 | -0.82% | 5.09 | 5.13 | 4.65 | 1,298.00 |
05 4월(4) 2024 | 5.09 | 0.170 | 3.52% | 4.77 | 5.09 | 4.57 | 1,989.00 |
04 4월(4) 2024 | 4.92 | -0.060 | -1.15% | 4.95 | 5.06 | 4.76 | 1,224.00 |
03 4월(4) 2024 | 4.98 | -0.750 | -13.05% | 5.74 | 5.80 | 4.98 | 2,268.00 |