Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSD | 제미니 (Gemini) | 385,226,171 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.20 | 13.26 | 13.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | - | 0.00000000 | 14.20 | USD |
LPTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
29 4월(4) 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
28 4월(4) 2024 | 14.19 | -0.220 | -1.54% | 14.17 | 14.19 | 14.17 | 2.00 |
27 4월(4) 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
26 4월(4) 2024 | 14.42 | -1.02 | -6.63% | 14.31 | 14.42 | 14.31 | 156.00 |
25 4월(4) 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
24 4월(4) 2024 | 15.44 | 0.110 | 0.72% | 15.73 | 16.50 | 15.44 | 67.00 |
23 4월(4) 2024 | 15.33 | 0.00 | 0.03% | 15.44 | 15.48 | 15.17 | 8.00 |
22 4월(4) 2024 | 15.32 | 2.85 | 22.87% | 15.70 | 15.84 | 15.32 | 71.00 |
21 4월(4) 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0.00 |
20 4월(4) 2024 | 12.47 | 0.970 | 8.41% | 12.96 | 12.96 | 12.47 | 147.00 |
19 4월(4) 2024 | 11.50 | -0.420 | -3.51% | 11.78 | 11.78 | 11.44 | 4.00 |
18 4월(4) 2024 | 11.92 | -0.220 | -1.84% | 12.00 | 12.01 | 11.85 | 67.00 |
17 4월(4) 2024 | 12.15 | 0.330 | 2.78% | 12.11 | 12.41 | 11.75 | 19.00 |
16 4월(4) 2024 | 11.82 | 0.300 | 2.60% | 11.85 | 11.97 | 11.82 | 23.00 |
15 4월(4) 2024 | 11.52 | -4.48 | -28.01% | 10.92 | 11.58 | 10.82 | 796.00 |
14 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
13 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
12 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
11 4월(4) 2024 | 16.00 | -1.00 | -5.89% | 16.08 | 16.08 | 16.00 | 74.00 |
10 4월(4) 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
09 4월(4) 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
08 4월(4) 2024 | 17.00 | 0.310 | 1.86% | 17.00 | 17.00 | 17.00 | 78.00 |
07 4월(4) 2024 | 16.69 | -1.02 | -5.78% | 16.49 | 16.69 | 16.49 | 20.00 |
06 4월(4) 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
05 4월(4) 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
04 4월(4) 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
03 4월(4) 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 17.72 | 46.00 |
02 4월(4) 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
01 4월(4) 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 18.55 | 64.00 |
30 3월(3) 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |