Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | 제미니 (Gemini) | 517,670,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003199 | -5.53% | 0.054634 | 0.054717 | 0.054751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057268 | 0.058228 | 0.054473 | 0.057833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 631 | 08:18:09 | 27,121.43 | 0.05438 | USD |
IOTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.057833 | 0.000927 | 1.63% | 0.056174 | 0.057976 | 0.055689 | 29,425.00 |
| 05 5월(5) 2024 | 0.056906 | -0.000994 | -1.72% | 0.058652 | 0.059359 | 0.056805 | 568,837.00 |
| 04 5월(5) 2024 | 0.0579 | 0.004131 | 7.68% | 0.056158 | 0.058652 | 0.053655 | 278,099.00 |
| 03 5월(5) 2024 | 0.053769 | 0.000269 | 0.50% | 0.053769 | 0.053769 | 0.0535 | 693.00 |
| 02 5월(5) 2024 | 0.0535 | -0.004598 | -7.91% | 0.053931 | 0.054828 | 0.051249 | 135,005.00 |
| 01 5월(5) 2024 | 0.058098 | -0.001143 | -1.93% | 0.058975 | 0.059718 | 0.057966 | 17,256.00 |
| 30 4월(4) 2024 | 0.059241 | -0.002592 | -4.19% | 0.060802 | 0.060802 | 0.057234 | 215,478.00 |
| 29 4월(4) 2024 | 0.061833 | 0.001213 | 2.00% | 0.061076 | 0.062934 | 0.061076 | 11,015.00 |
| 28 4월(4) 2024 | 0.06062 | -0.003073 | -4.82% | 0.063693 | 0.063885 | 0.058975 | 83,499.00 |
| 27 4월(4) 2024 | 0.063693 | -0.000383 | -0.60% | 0.066923 | 0.067124 | 0.062526 | 16,950.00 |
| 26 4월(4) 2024 | 0.064076 | -0.007089 | -9.96% | 0.06629 | 0.06629 | 0.063483 | 10,131.00 |
| 25 4월(4) 2024 | 0.071165 | 0.00 | 0.00% | 0.071165 | 0.071165 | 0.071165 | 0.00 |
| 24 4월(4) 2024 | 0.071165 | 0.006993 | 10.90% | 0.063693 | 0.072456 | 0.063693 | 52,877.00 |
| 23 4월(4) 2024 | 0.064172 | 0.004275 | 7.14% | 0.059928 | 0.064849 | 0.059419 | 88,918.00 |
| 22 4월(4) 2024 | 0.059897 | 0.005016 | 9.14% | 0.059094 | 0.061998 | 0.058443 | 49,633.00 |
| 21 4월(4) 2024 | 0.054881 | 0.00 | 0.00% | 0.054881 | 0.054881 | 0.054881 | 0.00 |
| 20 4월(4) 2024 | 0.054881 | -0.001277 | -2.27% | 0.056158 | 0.056158 | 0.051921 | 137,487.00 |
| 19 4월(4) 2024 | 0.056158 | 0.003947 | 7.56% | 0.052339 | 0.056158 | 0.051456 | 481,136.00 |
| 18 4월(4) 2024 | 0.052211 | -0.002098 | -3.86% | 0.054256 | 0.055991 | 0.051808 | 1,150,893.00 |
| 17 4월(4) 2024 | 0.054309 | -0.000683 | -1.24% | 0.054992 | 0.060802 | 0.054309 | 155,490.00 |
| 16 4월(4) 2024 | 0.054992 | -0.001759 | -3.10% | 0.057868 | 0.061789 | 0.054636 | 78,728.00 |
| 15 4월(4) 2024 | 0.056751 | -0.007581 | -11.78% | 0.053027 | 0.060851 | 0.050 | 171,269.00 |
| 14 4월(4) 2024 | 0.064332 | 0.00 | 0.00% | 0.064332 | 0.064332 | 0.064332 | 0.00 |
| 13 4월(4) 2024 | 0.064332 | -0.010739 | -14.31% | 0.075449 | 0.076899 | 0.059956 | 654,795.00 |
| 12 4월(4) 2024 | 0.075071 | -0.002646 | -3.40% | 0.077125 | 0.078565 | 0.074512 | 72,325.00 |
| 11 4월(4) 2024 | 0.077717 | -0.007424 | -8.72% | 0.081157 | 0.081157 | 0.076268 | 788,196.00 |
| 10 4월(4) 2024 | 0.085141 | 0.003941 | 4.85% | 0.081688 | 0.085141 | 0.077883 | 59,909.00 |
| 09 4월(4) 2024 | 0.0812 | -0.006536 | -7.45% | 0.085529 | 0.091681 | 0.08106 | 125,991.00 |
| 08 4월(4) 2024 | 0.087736 | 0.010726 | 13.93% | 0.080714 | 0.092 | 0.080714 | 146,075.00 |
| 07 4월(4) 2024 | 0.07701 | 0.006891 | 9.83% | 0.070528 | 0.079358 | 0.070528 | 326,803.00 |
