Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04415 | Binance | 135555177 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,039,250.79 | 1734548150 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 71.9777823938 | 최근에 |
| 0.06158 | Coinbase | 27838705 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,774,110.52 | 1734548144 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 14.7819382112 | 최근에 |
| 4.2E-7 | Binance | 5804243 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.47 | 1734548067 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTX_BTC | 3.0819666859 | 최근에 |
| 0.04437 | DigiFinex | 4710877 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211,994.67 | 1734547694 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.50140560541 | 8 분s 전 |
| 4.2E-7 | Upbit | 4650601.70352 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.98 | 1734545978 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 2.46940031967 | 36 분s 전 |
| 0.04398 | Kucoin | 3237178.6314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144,505.50 | 1734547796 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 6 | https://trade.kucoin.com/IOTX-USDT | 1.71889369523 | 6 분s 전 |
| 1.138E-5 | Binance | 3127702 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.94 | 1734548140 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 1.66076323259 | 최근에 |
| 0.04399 | Gate.io | 1023370.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,760.78 | 1734547359 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 8 | https://gate.io/trade/IOTX_USDT | 0.543394744913 | 13 분s 전 |
| 0.04396 | LATOKEN | 948392.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,212.45 | 1734545734 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTX-USDT | 0.503582542327 | 40 분s 전 |
| 0.0437 | LBank | 710646 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,188.71 | 1734543708 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 10 | https://www.lbank.info/exchange/iotx/usdt | 0.37734245404 | 1 시간 전 |
| 1.135E-5 | LATOKEN | 255614.22 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.95 | 1734548059 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.135727348163 | 최근에 |
| 0.043919 | HTX | 169016.919191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,496.38 | 1734548148 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0897454697019 | 최근에 |
| 1.136E-5 | Kucoin | 158386.4233 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.81 | 1734547623 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 13 | https://trade.kucoin.com/IOTX-ETH | 0.084100834529 | 9 분s 전 |
| 0.044133 | Crypto.com | 60560 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,702.97 | 1734546579 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 14 | https://crypto.com/exchange/trade/IOTX_USD | 0.0321564590762 | 26 분s 전 |
| 4.2E-7 | Kucoin | 55649.8239 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023351 | 1734546780 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.0295492286136 | 23 분s 전 |
| 0.058928 | Gemini | 11290.439433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 624.28 | 1734474198 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 16 | https://gemini.com/?symbol=IOTXUSD | 0.00599505537615 | 21 시간s 전 |
| 0.044123 | Crypto.com | 10240 | /cdn/crypto/logos/exchanges/CRTO.png | $ 468.25 | 1734518742 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IOTX_USDT | 0.00543728766414 | 8 시간s 전 |
| 1.135E-5 | Gate.io | 1541.346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017416 | 1734547359 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 18 | https://gate.io/trade/IOTX_ETH | 0.000818431796092 | 13 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734480127 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 21 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734546673 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 23 | https://hitbtc.com/IOTX-to-BTC | 0 | 25 분s 전 |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 19 시간s 전 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 19 시간s 전 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 시간s 전 |
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734480121 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 시간s 전 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 31 | https://hitbtc.com/IOTX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05992 | 0.00166 | 2.77036048064 | 0.045069 | 0.06381 | 13445753.2857 | CX |
| 4 | 0.04354 | 0.01804 | 41.4331649058 | 0.0396 | 0.09 | 32191420.2857 | CX |
| 12 | 0.04684 | 0.01474 | 31.4688300598 | 0.03452 | 0.09 | 15697920.281 | CX |
| 26 | 0.05289 | 0.00869 | 16.430327094 | 0.0286 | 0.09 | 10422878.6013 | CX |
| 52 | 0.03981 | 0.02177 | 54.6847525747 | 0.0286 | 0.10391 | 16032636.2634 | CX |
| 156 | 0.15657 | -0.09499 | -60.6693491729 | 0.01301 | 0.185 | 11710307.8336 | CX |
| 260 | 0.00317354 | 0.05840646 | 1840.41984661 | 0.0012309 | 0.498 | 55942295.3712 | CX |
IOTX에 대해
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX 뉴스
암호화폐 채팅
게시물 보기
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.06067 | 0.00372 | 6.53 | 0.05679 | 0.0627 | 0.045717 | 11512032 |
| 1734393000 | 0.05695 | -0.00308 | -5.13 | 0.05992 | 0.06248 | 0.045069 | 10494147 |
| 1734306600 | 0.06003 | 0.00608 | 11.27 | 0.05468 | 0.0606 | 0.05344 | 15500850 |
| 1734220200 | 0.05395 | -0.00364 | -6.32 | 0.05868 | 0.05905 | 0.0533 | 7960833 |
| 1734133800 | 0.05759 | -0.00049 | -0.84 | 0.05901 | 0.06019 | 0.0565 | 10145194 |
| 1734047400 | 0.05808 | -0.00161 | -2.70 | 0.05896 | 0.06209 | 0.05679 | 14088442 |
| 1733961000 | 0.05969 | -0.00098 | -1.62 | 0.05992 | 0.06381 | 0.05667 | 24418775 |
| 1733874600 | 0.06067 | -0.00435 | -6.69 | 0.06317 | 0.06486 | 0.043007 | 35413741 |
| 1733788200 | 0.06502 | -0.00297 | -4.37 | 0.06844 | 0.08062 | 0.049012 | 32691732 |
| 1733701800 | 0.06799 | 0.00033 | 0.49 | 0.06753 | 0.06888 | 0.0646 | 18401905 |
| 1733615400 | 0.06766 | 0.00155 | 2.34 | 0.06583 | 0.07129 | 0.06574 | 13310852 |
| 1733529000 | 0.06611 | 0.00181 | 2.81 | 0.0636 | 0.071 | 0.06331 | 19506482 |
| 1733442600 | 0.0643 | -0.00322 | -4.77 | 0.06659 | 0.0731 | 0.06356 | 41375658 |
| 1733356200 | 0.06752 | -0.00234 | -3.35 | 0.06914 | 0.07434 | 0.06565 | 56726027 |
| 1733269800 | 0.06986 | 0.00454 | 6.95 | 0.06538 | 0.08377 | 0.06148 | 138302469 |
| 1733183400 | 0.06532 | 0.01133 | 20.99 | 0.05418 | 0.09 | 0.05408 | 137253051 |
| 1733097000 | 0.05399 | -0.00154 | -2.77 | 0.05522 | 0.05636 | 0.04773 | 31311630 |
| 1733010600 | 0.05553 | 0.00453 | 8.88 | 0.05138 | 0.0581 | 0.0503 | 35545975 |
| 1732924200 | 0.051 | -0.00047 | -0.91 | 0.05124 | 0.052 | 0.04952 | 12660331 |
| 1732837800 | 0.05147 | 0.00351 | 7.32 | 0.0482 | 0.052 | 0.04584 | 25683660 |
| 1732751400 | 0.04796 | 0.00394 | 8.95 | 0.04461 | 0.0484 | 0.04437 | 15516258 |
| 1732665000 | 0.04402 | -0.00136 | -3.00 | 0.04507 | 0.04891 | 0.042003 | 22765139 |
| 1732578600 | 0.04538 | -0.0018 | -3.82 | 0.046282 | 0.052622 | 0.042822 | 62078532 |
| 1732492200 | 0.04718 | 0.00174 | 3.83 | 0.04544 | 0.05182 | 0.04279 | 33946199 |
| 1732405800 | 0.04544 | 0.00247 | 5.75 | 0.04324 | 0.0496 | 0.04299 | 40005459 |
| 1732319400 | 0.04297 | -0.00014 | -0.32 | 0.04334 | 0.04409 | 0.04112 | 12469837 |
| 1732233000 | 0.04311 | 0.00269 | 6.66 | 0.04009 | 0.0448 | 0.0396 | 12531679 |
| 1732146600 | 0.04042 | -0.00248 | -5.78 | 0.04354 | 0.04498 | 0.04002 | 9742879 |
| 1732060200 | 0.0429 | -0.0013 | -2.94 | 0.04417 | 0.04449 | 0.04218 | 9422735 |
| 1731973800 | 0.0442 | 0.00368 | 9.08 | 0.04068 | 0.04688 | 0.04067 | 18851047 |
| 1731887400 | 0.04052 | -0.0023 | -5.37 | 0.04298 | 0.04317 | 0.03994 | 11845994 |
| 1731801000 | 0.04282 | 0.00236 | 5.83 | 0.04042 | 0.04392 | 0.03998 | 14267030 |
| 1731714600 | 0.04046 | 0.00229 | 6.00 | 0.03821 | 0.04074 | 0.03725 | 11168723 |
| 1731628200 | 0.03817 | -0.00089 | -2.28 | 0.03906 | 0.04192 | 0.03764 | 16826171 |
| 1731541800 | 0.03906 | -0.00244 | -5.88 | 0.04168 | 0.04206 | 0.0377 | 17238103 |
| 1731455400 | 0.0415 | -0.00439 | -9.57 | 0.04566 | 0.04629 | 0.04 | 18375975 |
| 1731369000 | 0.04589 | 0.00216 | 4.94 | 0.04374 | 0.04596 | 0.04277 | 16750770 |
| 1731282600 | 0.04373 | 0.00179 | 4.27 | 0.04164 | 0.04674 | 0.04098 | 21728575 |
| 1731196200 | 0.04194 | 0.00156 | 3.86 | 0.04078 | 0.04204 | 0.03975 | 14512582 |
| 1731109800 | 0.04038 | 0.0001 | 0.25 | 0.04055 | 0.04116 | 0.03947 | 6109146 |
| 1731023400 | 0.04028 | -0.00014 | -0.35 | 0.04076 | 0.04202 | 0.04022 | 6579390 |
| 1730937000 | 0.04042 | 0.00342 | 9.24 | 0.0371 | 0.04092 | 0.03706 | 10813687 |
| 1730850600 | 0.037 | 0.00041 | 1.12 | 0.03657 | 0.03798 | 0.036116 | 3422856 |
| 1730764200 | 0.03659 | -0.00032 | -0.87 | 0.03692 | 0.03774 | 0.035707 | 7246840 |
| 1730677800 | 0.03691 | -0.00173 | -4.48 | 0.03866 | 0.03888 | 0.03625 | 3278545 |
| 1730591400 | 0.03864 | -0.00123 | -3.09 | 0.03992 | 0.04037 | 0.03855 | 2851412 |
| 1730505000 | 0.03987 | -0.00085 | -2.09 | 0.04066 | 0.04176 | 0.03985 | 2424444 |
| 1730418600 | 0.04072 | -0.00123 | -2.93 | 0.04196 | 0.04226 | 0.04068 | 2729734 |
| 1730332200 | 0.04195 | -0.00104 | -2.42 | 0.043 | 0.04363 | 0.04191 | 3658594 |
| 1730245800 | 0.04299 | 0.00407 | 10.46 | 0.03951 | 0.04328 | 0.039 | 6759460 |
| 1730159400 | 0.03892 | -0.00016 | -0.41 | 0.03908 | 0.03952 | 0.037604 | 8036804 |
| 1730073000 | 0.03908 | 0.00011 | 0.28 | 0.03888 | 0.03941 | 0.03863 | 1557821 |
| 1729986600 | 0.03897 | 0.00095 | 2.50 | 0.03828 | 0.03932 | 0.03806 | 3664273 |
| 1729900200 | 0.03802 | -0.00354 | -8.52 | 0.0419 | 0.04218 | 0.03746 | 8874917 |
| 1729813800 | 0.04156 | 0.00051 | 1.24 | 0.04165 | 0.04243 | 0.04032 | 8703856 |
| 1729727400 | 0.04105 | 0.00042 | 1.03 | 0.04082 | 0.0413 | 0.039 | 5632799 |
| 1729641000 | 0.04063 | -0.00095 | -2.28 | 0.04204 | 0.04212 | 0.04047 | 3502859 |
| 1729554600 | 0.04158 | -0.00159 | -3.68 | 0.04329 | 0.04355 | 0.04114 | 4003201 |
| 1729468200 | 0.04317 | 0.00166 | 4.00 | 0.04163 | 0.04334 | 0.04057 | 7521879 |
| 1729381800 | 0.04151 | -0.00017 | -0.41 | 0.0416 | 0.04233 | 0.040962 | 3877165 |
| 1729295400 | 0.04168 | 0.00168 | 4.20 | 0.042292 | 0.042292 | 0.03985 | 15925810 |
| 1729209000 | 0.04 | -0.00074 | -1.82 | 0.04072 | 0.04189 | 0.03937 | 9088425 |
| 1729122600 | 0.04074 | -3.7E-5 | -0.09 | 0.04253 | 0.04253 | 0.03969 | 8167074 |
| 1729036200 | 0.040777 | -0.001783 | -4.19 | 0.04255 | 0.04261 | 0.039697 | 12725269 |
| 1728949800 | 0.04256 | 0.00208 | 5.14 | 0.04054 | 0.04283 | 0.039703 | 11732496 |
| 1728863400 | 0.04048 | -0.00062 | -1.51 | 0.04138 | 0.04164 | 0.03904 | 9475808 |
| 1728777000 | 0.0411 | 0.00169 | 4.29 | 0.03941 | 0.04147 | 0.03921 | 4522820 |
| 1728690600 | 0.03941 | 0.00304 | 8.36 | 0.03666 | 0.03945 | 0.03632 | 7590498 |
| 1728604200 | 0.03637 | 0.00028 | 0.78 | 0.03608 | 0.03762 | 0.0357 | 3725698 |
| 1728517800 | 0.03609 | -0.00089 | -2.41 | 0.03723 | 0.03734 | 0.03533 | 4428429 |
| 1728431400 | 0.03698 | -0.00138 | -3.60 | 0.0383 | 0.038356 | 0.036395 | 2835492 |
| 1728345000 | 0.03836 | 0.00044 | 1.16 | 0.03792 | 0.0401 | 0.037539 | 4982998 |
| 1728258600 | 0.03792 | 0.00064 | 1.72 | 0.03732 | 0.03881 | 0.03727 | 2242905 |
| 1728172200 | 0.03728 | -0.00025 | -0.67 | 0.03775 | 0.03874 | 0.03694 | 4611272 |
| 1728085800 | 0.03753 | 0.002201 | 6.23 | 0.03562 | 0.03874 | 0.03562 | 6026671 |
| 1727999400 | 0.035329 | -0.002221 | -5.91 | 0.03762 | 0.03794 | 0.03452 | 5066658 |
| 1727913000 | 0.03755 | -0.00312 | -7.67 | 0.04076 | 0.04176 | 0.03681 | 6842930 |
| 1727826600 | 0.04067 | -0.00115 | -2.75 | 0.04182 | 0.0452 | 0.0402 | 5741732 |
| 1727740200 | 0.04182 | -0.0025 | -5.64 | 0.04477 | 0.04477 | 0.04176 | 3870212 |
| 1727653800 | 0.04432 | 0.00019 | 0.43 | 0.04443 | 0.04486 | 0.04368 | 2366582 |
| 1727567400 | 0.04413 | -0.00167 | -3.65 | 0.04588 | 0.04728 | 0.04369 | 3309197 |
| 1727481000 | 0.0458 | -0.00034 | -0.74 | 0.04617 | 0.047031 | 0.043982 | 3845184 |
| 1727394600 | 0.04614 | 0.0009 | 1.99 | 0.04526 | 0.0475 | 0.04432 | 3388976 |
| 1727308200 | 0.04524 | -0.00189 | -4.01 | 0.04684 | 0.04726 | 0.04512 | 4335766 |
| 1727221800 | 0.04713 | 0.00093 | 2.01 | 0.0462 | 0.04714 | 0.04443 | 4598799 |
| 1727135400 | 0.0462 | 0.00268 | 6.16 | 0.04348 | 0.04705 | 0.042792 | 15373571 |
| 1727049000 | 0.04352 | -0.00122 | -2.73 | 0.04453 | 0.04496 | 0.04251 | 9791499 |
| 1726962600 | 0.04474 | 0.00568 | 14.54 | 0.03897 | 0.04544 | 0.03842 | 16669928 |
| 1726876200 | 0.03906 | -0.00029 | -0.74 | 0.03913 | 0.04091 | 0.03844 | 6818915 |
| 1726789800 | 0.03935 | 0.00467 | 13.47 | 0.03524 | 0.04078 | 0.03523 | 15874475 |
| 1726703400 | 0.03468 | 0.00055 | 1.61 | 0.03417 | 0.03478 | 0.0335 | 1407591 |
