Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | 제미니 (Gemini) | 2,077,217,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1364 | -0.58% | 23.48 | 23.48 | 23.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.49 | 23.66 | 22.71 | 23.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 01:29:33 | 3.05 | 23.48 | USD |
INJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 23.62 | -0.110 | -0.46% | 23.72 | 24.13 | 22.02 | 6,122.00 |
| 01 5월(5) 2024 | 23.73 | -2.12 | -8.21% | 25.74 | 26.17 | 22.90 | 20,842.00 |
| 30 4월(4) 2024 | 25.85 | 0.200 | 0.78% | 25.92 | 26.10 | 24.97 | 1,282.00 |
| 29 4월(4) 2024 | 25.65 | -0.310 | -1.18% | 26.09 | 26.71 | 25.65 | 757.00 |
| 28 4월(4) 2024 | 25.96 | -0.630 | -2.38% | 25.69 | 26.28 | 24.78 | 1,931.00 |
| 27 4월(4) 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0.00 |
| 26 4월(4) 2024 | 26.59 | 0.220 | 0.85% | 26.47 | 26.71 | 25.62 | 667.00 |
| 25 4월(4) 2024 | 26.37 | -1.68 | -5.97% | 27.94 | 29.36 | 26.27 | 3,246.00 |
| 24 4월(4) 2024 | 28.04 | -0.690 | -2.40% | 28.73 | 29.20 | 27.68 | 3,431.00 |
| 23 4월(4) 2024 | 28.73 | 0.490 | 1.74% | 28.51 | 29.42 | 27.93 | 3,809.00 |
| 22 4월(4) 2024 | 28.24 | 0.050 | 0.17% | 29.71 | 29.71 | 27.80 | 1,401.00 |
| 21 4월(4) 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0.00 |
| 20 4월(4) 2024 | 28.19 | 0.500 | 1.82% | 27.53 | 28.98 | 25.10 | 6,737.00 |
| 19 4월(4) 2024 | 27.69 | 1.54 | 5.88% | 26.14 | 29.00 | 24.81 | 6,209.00 |
| 18 4월(4) 2024 | 26.15 | 0.870 | 3.42% | 24.86 | 28.13 | 24.30 | 4,824.00 |
| 17 4월(4) 2024 | 25.29 | -1.16 | -4.38% | 24.40 | 25.50 | 23.19 | 3,009.00 |
| 16 4월(4) 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| 15 4월(4) 2024 | 26.45 | -0.400 | -1.50% | 23.53 | 26.51 | 22.66 | 4,661.00 |
| 14 4월(4) 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| 13 4월(4) 2024 | 26.85 | -5.05 | -15.82% | 32.10 | 32.41 | 24.70 | 15,792.00 |
| 12 4월(4) 2024 | 31.89 | -1.23 | -3.72% | 33.19 | 33.44 | 31.60 | 3,720.00 |
| 11 4월(4) 2024 | 33.13 | 0.120 | 0.36% | 33.33 | 33.34 | 31.65 | 2,299.00 |
| 10 4월(4) 2024 | 33.01 | -2.70 | -7.57% | 35.63 | 35.83 | 33.01 | 2,951.00 |
| 09 4월(4) 2024 | 35.71 | 0.330 | 0.92% | 35.13 | 36.42 | 34.53 | 3,731.00 |
| 08 4월(4) 2024 | 35.39 | 0.540 | 1.56% | 34.98 | 36.19 | 34.81 | 2,143.00 |
| 07 4월(4) 2024 | 34.84 | 0.240 | 0.70% | 34.26 | 35.78 | 33.72 | 2,694.00 |
| 06 4월(4) 2024 | 34.60 | 1.61 | 4.87% | 32.76 | 34.80 | 30.79 | 3,161.00 |
| 05 4월(4) 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0.00 |
| 04 4월(4) 2024 | 32.99 | -1.16 | -3.39% | 32.33 | 34.63 | 31.65 | 3,522.00 |
| 03 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
