Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | 제미니 (Gemini) | 1,980,852,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.41% | 0.7066 | 0.7046 | 0.7058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7107 | 0.7246 | 0.6989 | 0.7095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 16:01:00 | 289.05 | 0.7066 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7095 | -0.0069 | -0.96% | 0.7215 | 0.7302 | 0.7057 | 30,953.00 |
| 28 4월(4) 2024 | 0.7164 | -0.0036 | -0.50% | 0.7209 | 0.7334 | 0.6749 | 113,469.00 |
| 27 4월(4) 2024 | 0.720 | -0.0184 | -2.49% | 0.760 | 0.779 | 0.7186 | 70,057.00 |
| 26 4월(4) 2024 | 0.7384 | 0.0197 | 2.74% | 0.7291 | 0.7501 | 0.710 | 33,820.00 |
| 25 4월(4) 2024 | 0.7187 | -0.0187 | -2.54% | 0.7326 | 0.7675 | 0.7111 | 121,974.00 |
| 24 4월(4) 2024 | 0.7374 | -0.0218 | -2.87% | 0.7602 | 0.7737 | 0.7301 | 96,574.00 |
| 23 4월(4) 2024 | 0.7592 | 0.0111 | 1.48% | 0.7538 | 0.791 | 0.740 | 125,959.00 |
| 22 4월(4) 2024 | 0.7481 | 0.0523 | 7.52% | 0.7569 | 0.7881 | 0.7377 | 212,193.00 |
| 21 4월(4) 2024 | 0.6958 | 0.00 | 0.00% | 0.6958 | 0.6958 | 0.6958 | 0.00 |
| 20 4월(4) 2024 | 0.6958 | 0.0109 | 1.59% | 0.6816 | 0.7173 | 0.6169 | 291,764.00 |
| 19 4월(4) 2024 | 0.6849 | 0.0116 | 1.72% | 0.670 | 0.7012 | 0.6424 | 147,368.00 |
| 18 4월(4) 2024 | 0.6733 | -0.0244 | -3.50% | 0.6932 | 0.7134 | 0.6516 | 250,345.00 |
| 17 4월(4) 2024 | 0.6977 | 0.0514 | 7.95% | 0.6463 | 0.6977 | 0.6251 | 147,247.00 |
| 16 4월(4) 2024 | 0.6463 | -0.0666 | -9.34% | 0.7071 | 0.7555 | 0.6229 | 400,946.00 |
| 15 4월(4) 2024 | 0.7129 | -0.033 | -4.42% | 0.708 | 0.7757 | 0.6311 | 506,247.00 |
| 14 4월(4) 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0.00 |
| 13 4월(4) 2024 | 0.7459 | -0.1711 | -18.66% | 0.9174 | 0.9432 | 0.6892 | 899,821.00 |
| 12 4월(4) 2024 | 0.917 | -0.0742 | -7.49% | 0.9824 | 1.01 | 0.8917 | 248,204.00 |
| 11 4월(4) 2024 | 0.9912 | -0.0258 | -2.54% | 1.02 | 1.04 | 0.9542 | 679,760.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 9.03% | 0.9356 | 1.04 | 0.9148 | 588,466.00 |
| 09 4월(4) 2024 | 0.9328 | 0.0609 | 6.98% | 0.8624 | 0.9438 | 0.8495 | 236,725.00 |
| 08 4월(4) 2024 | 0.8719 | 0.0719 | 8.99% | 0.8431 | 0.9156 | 0.8368 | 242,616.00 |
| 07 4월(4) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 06 4월(4) 2024 | 0.800 | -0.0557 | -6.51% | 0.8515 | 0.853 | 0.7763 | 173,147.00 |
| 05 4월(4) 2024 | 0.8557 | 0.0374 | 4.57% | 0.8207 | 0.8918 | 0.8107 | 163,029.00 |
| 04 4월(4) 2024 | 0.8183 | -0.0463 | -5.36% | 0.8601 | 0.8977 | 0.8155 | 398,511.00 |
| 03 4월(4) 2024 | 0.8646 | -0.0862 | -9.07% | 0.9454 | 0.9471 | 0.8628 | 302,103.00 |
| 02 4월(4) 2024 | 0.9508 | -0.0544 | -5.41% | 0.9986 | 0.9993 | 0.9028 | 335,130.00 |
| 01 4월(4) 2024 | 1.01 | 0.060 | 6.86% | 0.940 | 1.02 | 0.9367 | 123,836.00 |
| 31 3월(3) 2024 | 0.9407 | -0.0416 | -4.23% | 0.9849 | 0.9957 | 0.9334 | 200,402.00 |
| 30 3월(3) 2024 | 0.9823 | -0.039 | -3.82% | 1.02 | 1.02 | 0.9526 | 299,118.00 |
