Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 제미니 (Gemini) | 357,438,328,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 132.28 | 5.92% | 2,367.28 | 2,375.24 | 2,376.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,212.00 | 2,400.00 | 2,210.00 | 2,235.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 06:53:19 | 0.166271 | 2,367.28 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,235.00 | -280.00 | -11.13% | 2,515.00 | 2,557.48 | 2,210.00 | 9.00 |
| 30 4월(4) 2024 | 2,515.00 | -128.34 | -4.86% | 2,608.22 | 2,608.22 | 2,350.00 | 27.00 |
| 29 4월(4) 2024 | 2,643.34 | 40.95 | 1.57% | 2,660.00 | 2,660.00 | 2,642.01 | 0.00 |
| 28 4월(4) 2024 | 2,602.39 | 85.75 | 3.41% | 2,476.54 | 2,616.68 | 2,476.54 | 19.00 |
| 27 4월(4) 2024 | 2,516.64 | 27.90 | 1.12% | 2,480.00 | 2,517.58 | 2,299.00 | 23.00 |
| 26 4월(4) 2024 | 2,488.74 | -11.26 | -0.45% | 2,518.06 | 2,530.20 | 2,460.00 | 32.00 |
| 25 4월(4) 2024 | 2,500.00 | -62.58 | -2.44% | 2,595.30 | 2,637.04 | 2,500.00 | 45.00 |
| 24 4월(4) 2024 | 2,562.58 | -19.29 | -0.75% | 2,604.07 | 2,604.07 | 2,557.44 | 3.00 |
| 23 4월(4) 2024 | 2,581.87 | 14.87 | 0.58% | 2,560.87 | 2,615.72 | 2,560.87 | 55.00 |
| 22 4월(4) 2024 | 2,567.00 | 117.00 | 4.78% | 2,580.00 | 2,582.72 | 2,563.17 | 1.00 |
| 21 4월(4) 2024 | 2,450.00 | 0.00 | 0.00% | 2,450.00 | 2,450.00 | 2,450.00 | 0.00 |
| 20 4월(4) 2024 | 2,450.00 | -29.48 | -1.19% | 2,450.00 | 2,580.00 | 2,332.00 | 70.00 |
| 19 4월(4) 2024 | 2,479.48 | 77.37 | 3.22% | 2,419.74 | 2,479.48 | 2,328.01 | 32.00 |
| 18 4월(4) 2024 | 2,402.11 | -52.64 | -2.14% | 2,480.00 | 2,488.68 | 2,360.00 | 55.00 |
| 17 4월(4) 2024 | 2,454.75 | 46.61 | 1.94% | 2,490.93 | 2,490.93 | 2,444.00 | 6.00 |
| 16 4월(4) 2024 | 2,408.14 | 0.00 | 0.00% | 2,408.14 | 2,408.14 | 2,408.14 | 0.00 |
| 15 4월(4) 2024 | 2,408.14 | -397.13 | -14.16% | 2,426.31 | 2,426.31 | 2,390.46 | 13.00 |
| 14 4월(4) 2024 | 2,805.27 | 0.00 | 0.00% | 2,805.27 | 2,805.27 | 2,805.27 | 0.00 |
| 13 4월(4) 2024 | 2,805.27 | -37.59 | -1.32% | 2,805.02 | 2,831.13 | 2,797.35 | 6.00 |
| 12 4월(4) 2024 | 2,842.86 | 97.86 | 3.57% | 2,842.65 | 2,869.82 | 2,838.61 | 9.00 |
| 11 4월(4) 2024 | 2,745.00 | 95.00 | 3.58% | 2,750.00 | 2,800.00 | 2,740.00 | 1.00 |
| 10 4월(4) 2024 | 2,650.00 | -195.00 | -6.85% | 2,850.00 | 2,897.82 | 2,650.00 | 53.00 |
| 09 4월(4) 2024 | 2,845.00 | 176.69 | 6.62% | 2,722.25 | 2,875.79 | 2,600.00 | 27.00 |
| 08 4월(4) 2024 | 2,668.31 | 68.36 | 2.63% | 2,677.01 | 2,679.73 | 2,668.31 | 1.00 |
| 07 4월(4) 2024 | 2,599.95 | 0.00 | 0.00% | 2,599.95 | 2,599.95 | 2,599.95 | 0.00 |
| 06 4월(4) 2024 | 2,599.95 | -16.38 | -0.63% | 2,600.00 | 2,607.96 | 2,570.00 | 2.00 |
| 05 4월(4) 2024 | 2,616.33 | 0.00 | 0.00% | 2,616.33 | 2,616.33 | 2,616.33 | 0.00 |
| 04 4월(4) 2024 | 2,616.33 | 5.20 | 0.20% | 2,601.75 | 2,670.00 | 2,545.00 | 24.00 |
| 03 4월(4) 2024 | 2,611.13 | -168.87 | -6.07% | 2,760.00 | 2,774.94 | 2,500.00 | 19.00 |
| 02 4월(4) 2024 | 2,780.00 | -74.94 | -2.62% | 2,866.75 | 2,918.26 | 2,712.28 | 19.00 |
| 01 4월(4) 2024 | 2,854.94 | 95.29 | 3.45% | 2,789.07 | 2,855.89 | 2,785.29 | 3.00 |
| 31 3월(3) 2024 | 2,759.65 | -18.47 | -0.66% | 2,769.53 | 2,777.71 | 2,757.75 | 12.00 |
