Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | 제미니 (Gemini) | 9,731,051,405 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1028 | -1.39% | 7.28 | 7.22 | 7.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.32 | 7.32 | 7.22 | 7.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 12:02:55 | 1.23 | 7.28 | USD |
DOTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7.38 | 0.990 | 15.53% | 6.89 | 7.39 | 6.71 | 7,755.00 |
02 5월(5) 2024 | 6.39 | 0.020 | 0.30% | 6.43 | 6.43 | 6.34 | 229.00 |
01 5월(5) 2024 | 6.37 | -0.240 | -3.70% | 6.58 | 6.65 | 6.00 | 12,012.00 |
30 4월(4) 2024 | 6.61 | -0.260 | -3.81% | 6.75 | 6.80 | 6.44 | 7,153.00 |
29 4월(4) 2024 | 6.88 | 0.100 | 1.51% | 6.82 | 6.94 | 6.82 | 97.00 |
28 4월(4) 2024 | 6.77 | -0.070 | -0.98% | 6.77 | 6.85 | 6.53 | 4,163.00 |
27 4월(4) 2024 | 6.84 | -0.060 | -0.83% | 6.87 | 6.94 | 6.74 | 3,434.00 |
26 4월(4) 2024 | 6.90 | -0.050 | -0.78% | 6.95 | 6.98 | 6.73 | 5,187.00 |
25 4월(4) 2024 | 6.95 | -0.270 | -3.80% | 7.25 | 7.50 | 6.90 | 12,209.00 |
24 4월(4) 2024 | 7.23 | -0.220 | -2.91% | 7.49 | 7.53 | 7.23 | 4,901.00 |
23 4월(4) 2024 | 7.44 | 0.200 | 2.82% | 7.20 | 7.56 | 7.12 | 7,231.00 |
22 4월(4) 2024 | 7.24 | 0.470 | 6.90% | 7.21 | 7.32 | 7.13 | 2,285.00 |
21 4월(4) 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0.00 |
20 4월(4) 2024 | 6.77 | -0.030 | -0.38% | 6.78 | 7.00 | 6.30 | 9,383.00 |
19 4월(4) 2024 | 6.80 | 0.220 | 3.38% | 6.54 | 6.84 | 6.48 | 6,061.00 |
18 4월(4) 2024 | 6.58 | -0.120 | -1.72% | 6.69 | 6.79 | 6.38 | 16,156.00 |
17 4월(4) 2024 | 6.69 | -0.060 | -0.93% | 6.73 | 6.83 | 6.41 | 13,011.00 |
16 4월(4) 2024 | 6.75 | -0.730 | -9.74% | 6.87 | 7.48 | 6.48 | 13,041.00 |
15 4월(4) 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
14 4월(4) 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
13 4월(4) 2024 | 7.48 | -0.870 | -10.39% | 8.39 | 8.49 | 6.75 | 20,261.00 |
12 4월(4) 2024 | 8.35 | -0.040 | -0.43% | 8.37 | 8.55 | 8.20 | 8,806.00 |
11 4월(4) 2024 | 8.39 | -0.350 | -4.01% | 8.67 | 8.71 | 8.15 | 10,548.00 |
10 4월(4) 2024 | 8.74 | -0.300 | -3.34% | 9.06 | 9.09 | 8.70 | 3,060.00 |
09 4월(4) 2024 | 9.04 | 0.330 | 3.84% | 8.71 | 9.09 | 8.60 | 12,565.00 |
08 4월(4) 2024 | 8.71 | 0.170 | 1.97% | 8.54 | 8.84 | 8.54 | 6,221.00 |
07 4월(4) 2024 | 8.54 | 0.100 | 1.16% | 8.46 | 8.56 | 8.39 | 2,003.00 |
06 4월(4) 2024 | 8.44 | -0.090 | -1.10% | 8.52 | 8.60 | 8.15 | 4,885.00 |
05 4월(4) 2024 | 8.53 | -0.240 | -2.77% | 8.50 | 8.78 | 8.30 | 7,849.00 |
04 4월(4) 2024 | 8.78 | 0.140 | 1.65% | 8.65 | 8.78 | 8.39 | 1,735.00 |