Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | 제미니 (Gemini) | 479,228,713 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0137 | -3.13% | 0.4243 | 0.4235 | 0.4243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4251 | 0.4251 | 0.4214 | 0.438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 10:15:32 | 0.127694 | 0.4243 | USD |
CRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.438 | 0.0023 | 0.53% | 0.4339 | 0.438 | 0.4318 | 18,252.00 |
| 07 5월(5) 2024 | 0.4357 | -0.0005 | -0.11% | 0.4465 | 0.4596 | 0.4346 | 44,365.00 |
| 06 5월(5) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
| 05 5월(5) 2024 | 0.4362 | 0.0151 | 3.59% | 0.4382 | 0.4388 | 0.4345 | 1,298.00 |
| 04 5월(5) 2024 | 0.4211 | -0.0033 | -0.78% | 0.4245 | 0.4289 | 0.4205 | 2,443.00 |
| 03 5월(5) 2024 | 0.4244 | 0.0128 | 3.11% | 0.4144 | 0.4292 | 0.4089 | 72,045.00 |
| 02 5월(5) 2024 | 0.4116 | 0.0044 | 1.08% | 0.4099 | 0.4116 | 0.4083 | 269.00 |
| 01 5월(5) 2024 | 0.4072 | -0.0288 | -6.61% | 0.4362 | 0.4362 | 0.3932 | 42,827.00 |
| 30 4월(4) 2024 | 0.436 | -0.013 | -2.90% | 0.4463 | 0.4463 | 0.436 | 4,182.00 |
| 29 4월(4) 2024 | 0.449 | 0.0166 | 3.84% | 0.4463 | 0.4513 | 0.4463 | 1,293.00 |
| 28 4월(4) 2024 | 0.4324 | -0.0144 | -3.22% | 0.4348 | 0.4385 | 0.4226 | 1,721.00 |
| 27 4월(4) 2024 | 0.4468 | 0.0069 | 1.57% | 0.4417 | 0.4473 | 0.4299 | 17,888.00 |
| 26 4월(4) 2024 | 0.4399 | 0.0053 | 1.22% | 0.4364 | 0.441 | 0.4251 | 52,520.00 |
| 25 4월(4) 2024 | 0.4346 | -0.0339 | -7.24% | 0.4619 | 0.4777 | 0.4317 | 76,577.00 |
| 24 4월(4) 2024 | 0.4685 | 0.0013 | 0.28% | 0.4687 | 0.4711 | 0.4685 | 2,323.00 |
| 23 4월(4) 2024 | 0.4672 | 0.004 | 0.86% | 0.453 | 0.4762 | 0.453 | 28,096.00 |
| 22 4월(4) 2024 | 0.4632 | 0.0263 | 6.02% | 0.4612 | 0.4653 | 0.4573 | 1,530.00 |
| 21 4월(4) 2024 | 0.4369 | 0.00 | 0.00% | 0.4369 | 0.4369 | 0.4369 | 0.00 |
| 20 4월(4) 2024 | 0.4369 | 0.0039 | 0.90% | 0.430 | 0.444 | 0.3991 | 19,654.00 |
| 19 4월(4) 2024 | 0.433 | 0.0037 | 0.86% | 0.4254 | 0.4386 | 0.4157 | 77,608.00 |
| 18 4월(4) 2024 | 0.4293 | -0.0297 | -6.47% | 0.4313 | 0.4364 | 0.4257 | 21,539.00 |
| 17 4월(4) 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
| 16 4월(4) 2024 | 0.459 | -0.1521 | -24.89% | 0.4428 | 0.4629 | 0.440 | 11,619.00 |
| 15 4월(4) 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| 14 4월(4) 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0.00 |
| 13 4월(4) 2024 | 0.6111 | 0.0008 | 0.13% | 0.6048 | 0.6112 | 0.6043 | 22,795.00 |
| 12 4월(4) 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0.00 |
| 11 4월(4) 2024 | 0.6103 | -0.0401 | -6.17% | 0.6202 | 0.6233 | 0.5893 | 22,186.00 |
| 10 4월(4) 2024 | 0.6504 | 0.024 | 3.83% | 0.6485 | 0.6504 | 0.6485 | 3,254.00 |
| 09 4월(4) 2024 | 0.6264 | -0.0048 | -0.76% | 0.6293 | 0.6324 | 0.6244 | 911.00 |
| 08 4월(4) 2024 | 0.6312 | 0.0175 | 2.85% | 0.6264 | 0.6312 | 0.6264 | 281.00 |
| 07 4월(4) 2024 | 0.6137 | -0.0065 | -1.05% | 0.6146 | 0.6183 | 0.613 | 17.00 |
