Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | 제미니 (Gemini) | 8,146,281,013 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.03 | -2.59% | 414.06 | 413.98 | 414.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 425.88 | 426.74 | 410.79 | 425.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 15:57:04 | 0.041056 | 414.06 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 425.09 | -10.02 | -2.30% | 433.32 | 433.32 | 398.79 | 696.00 |
| 01 5월(5) 2024 | 435.11 | -32.04 | -6.86% | 463.73 | 469.40 | 420.35 | 556.00 |
| 30 4월(4) 2024 | 467.15 | -3.08 | -0.65% | 472.41 | 474.11 | 448.24 | 273.00 |
| 29 4월(4) 2024 | 470.23 | -7.65 | -1.60% | 476.52 | 486.62 | 468.45 | 55.00 |
| 28 4월(4) 2024 | 477.88 | -4.89 | -1.01% | 482.85 | 482.85 | 467.15 | 188.00 |
| 27 4월(4) 2024 | 482.77 | 3.88 | 0.81% | 479.63 | 494.32 | 468.39 | 112.00 |
| 26 4월(4) 2024 | 478.89 | -0.190 | -0.04% | 482.07 | 484.86 | 466.71 | 250.00 |
| 25 4월(4) 2024 | 479.08 | -31.82 | -6.23% | 506.85 | 511.36 | 473.93 | 371.00 |
| 24 4월(4) 2024 | 510.90 | -11.96 | -2.29% | 522.07 | 522.07 | 507.50 | 43.00 |
| 23 4월(4) 2024 | 522.86 | 17.43 | 3.45% | 504.09 | 528.30 | 496.76 | 195.00 |
| 22 4월(4) 2024 | 505.43 | 30.44 | 6.41% | 511.55 | 517.69 | 495.97 | 175.00 |
| 21 4월(4) 2024 | 474.99 | 0.00 | 0.00% | 474.99 | 474.99 | 474.99 | 0.00 |
| 20 4월(4) 2024 | 474.99 | -8.66 | -1.79% | 481.45 | 492.11 | 445.07 | 1,760.00 |
| 19 4월(4) 2024 | 483.65 | 19.37 | 4.17% | 462.79 | 488.73 | 455.00 | 462.00 |
| 18 4월(4) 2024 | 464.28 | -22.75 | -4.67% | 486.47 | 489.71 | 450.00 | 2,767.00 |
| 17 4월(4) 2024 | 487.03 | -20.21 | -3.98% | 507.24 | 510.32 | 465.29 | 547.00 |
| 16 4월(4) 2024 | 507.24 | -21.25 | -4.02% | 531.75 | 569.30 | 491.17 | 2,617.00 |
| 15 4월(4) 2024 | 528.49 | -7.59 | -1.42% | 478.16 | 536.38 | 456.97 | 2,336.00 |
| 14 4월(4) 2024 | 536.08 | 0.00 | 0.00% | 536.08 | 536.08 | 536.08 | 0.00 |
| 13 4월(4) 2024 | 536.08 | -77.56 | -12.64% | 616.79 | 617.89 | 500.00 | 669.00 |
| 12 4월(4) 2024 | 613.64 | -14.61 | -2.33% | 624.46 | 626.82 | 600.10 | 192.00 |
| 11 4월(4) 2024 | 628.25 | -44.08 | -6.56% | 670.16 | 672.89 | 600.00 | 730.00 |
| 10 4월(4) 2024 | 672.33 | -7.99 | -1.17% | 685.00 | 693.91 | 660.00 | 601.00 |
| 09 4월(4) 2024 | 680.32 | -2.27 | -0.33% | 681.16 | 711.33 | 679.61 | 390.00 |
| 08 4월(4) 2024 | 682.59 | -17.41 | -2.49% | 696.83 | 709.29 | 676.00 | 221.00 |
| 07 4월(4) 2024 | 700.00 | 34.57 | 5.20% | 661.18 | 715.78 | 659.99 | 1,057.00 |
| 06 4월(4) 2024 | 665.43 | 0.00 | 0.00% | 665.43 | 665.43 | 665.43 | 0.00 |
| 05 4월(4) 2024 | 665.43 | 72.49 | 12.23% | 599.08 | 681.45 | 598.60 | 913.00 |
| 04 4월(4) 2024 | 592.94 | -44.96 | -7.05% | 636.62 | 642.17 | 562.97 | 945.00 |
| 03 4월(4) 2024 | 637.90 | -13.23 | -2.03% | 645.14 | 649.99 | 588.39 | 1,251.00 |
