다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GEMN
Bitcoin Cash (제미니 (Gemini):BCHBTC)
Bitcoin Cash (제미니 (Gemini):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.00742

0.00015 (2.06%)

18:18:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	제미니 (Gemini)	9,134,995,101	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015000	2.06%	0.00742000	0.00732000	0.00742000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00744000	0.00744000	0.00738000	0.00727000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
제미니 (Gemini)	14:25:10	0.086856	0.00742000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00157520	0.212126	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00756000	0.00029000	3.99%	0.00733000	0.00756000	0.00722000	3.00
03 5월(5) 2024	0.00727000	0.00002000	0.28%	0.00729000	0.00729000	0.00713000	8.00
02 5월(5) 2024	0.00725000	-0.00026000	-3.46%	0.00726000	0.00730000	0.00720000	1.00
01 5월(5) 2024	0.00751000	0.00000000	0.00%	0.00751000	0.00751000	0.00751000	0.00
30 4월(4) 2024	0.00751000	0.00000000	0.00%	0.00751000	0.00751000	0.00751000	0.00
29 4월(4) 2024	0.00751000	0.00000000	0.00%	0.00751000	0.00751000	0.00751000	0.00
28 4월(4) 2024	0.00751000	0.00001000	0.13%	0.00761000	0.00761000	0.00751000	0.00
27 4월(4) 2024	0.00750000	0.00000000	0.00%	0.00750000	0.00750000	0.00750000	0.00
26 4월(4) 2024	0.00750000	-0.00009000	-1.19%	0.00756000	0.00756000	0.00750000	0.00
25 4월(4) 2024	0.00759000	0.00000000	0.00%	0.00759000	0.00759000	0.00759000	0.00
24 4월(4) 2024	0.00759000	0.00000000	0.00%	0.00768000	0.00787000	0.00755000	1.00
23 4월(4) 2024	0.00759000	-0.00048000	-5.95%	0.00791000	0.00792000	0.00759000	2.00
22 4월(4) 2024	0.00807000	0.00064000	8.61%	0.00800000	0.00807000	0.00799000	2.00
21 4월(4) 2024	0.00743000	0.00000000	0.00%	0.00743000	0.00743000	0.00743000	0.00
20 4월(4) 2024	0.00743000	-0.00007000	-0.93%	0.00743000	0.00743000	0.00743000	0.00
19 4월(4) 2024	0.00750000	-0.00033000	-4.21%	0.00759000	0.00774000	0.00750000	2.00
18 4월(4) 2024	0.00783000	0.00000000	0.00%	0.00783000	0.00783000	0.00783000	0.00
17 4월(4) 2024	0.00783000	0.00000000	0.00%	0.00783000	0.00783000	0.00783000	0.00
16 4월(4) 2024	0.00783000	0.00037000	4.96%	0.00813000	0.00821000	0.00783000	0.00
15 4월(4) 2024	0.00746000	-0.00104000	-12.24%	0.00733000	0.00746000	0.00733000	0.00
14 4월(4) 2024	0.00850000	0.00000000	0.00%	0.00850000	0.00850000	0.00850000	0.00
13 4월(4) 2024	0.00850000	-0.00013000	-1.51%	0.00850000	0.00850000	0.00850000	0.00
12 4월(4) 2024	0.00863000	-0.00093000	-9.73%	0.00859000	0.00875000	0.00850000	2.00
11 4월(4) 2024	0.00956000	0.00011000	1.16%	0.00973000	0.00973000	0.00956000	0.00
10 4월(4) 2024	0.00945000	-0.00054000	-5.41%	0.00945000	0.00945000	0.00945000	0.00
09 4월(4) 2024	0.00999000	0.00000000	0.00%	0.00999000	0.00999000	0.00999000	0.00
08 4월(4) 2024	0.00999000	-0.00004000	-0.40%	0.01000000	0.01000000	0.00999000	0.00
07 4월(4) 2024	0.01003000	0.00010000	1.01%	0.00998000	0.01033000	0.00998000	0.00
06 4월(4) 2024	0.00993000	0.00053000	5.64%	0.00993000	0.00993000	0.00993000	0.00
05 4월(4) 2024	0.00940000	-0.00009000	-0.95%	0.00910000	0.00940000	0.00907000	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관