Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 제미니 (Gemini) | 10,069,974,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.871 | 3.36% | 26.76 | 26.74 | 26.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.74 | 26.90 | 25.41 | 25.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 19:15:53 | 0.470908 | 26.76 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 25.89 | 1.00 | 4.03% | 25.36 | 26.56 | 25.35 | 2,232.00 |
| 26 6월(6) 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0.00 |
| 25 6월(6) 2024 | 24.88 | -0.190 | -0.75% | 25.08 | 25.16 | 23.68 | 8,415.00 |
| 24 6월(6) 2024 | 25.07 | -0.600 | -2.35% | 25.94 | 27.18 | 24.20 | 4,130.00 |
| 23 6월(6) 2024 | 25.68 | -1.81 | -6.58% | 27.47 | 27.47 | 24.90 | 6,379.00 |
| 22 6월(6) 2024 | 27.48 | -0.240 | -0.87% | 27.49 | 28.02 | 27.09 | 1,508.00 |
| 21 6월(6) 2024 | 27.73 | 0.880 | 3.27% | 26.91 | 28.86 | 26.78 | 2,030.00 |
| 20 6월(6) 2024 | 26.85 | -1.76 | -6.14% | 26.59 | 27.64 | 26.45 | 4,563.00 |
| 19 6월(6) 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 18 6월(6) 2024 | 28.60 | -1.49 | -4.96% | 30.12 | 30.15 | 27.27 | 7,298.00 |
| 17 6월(6) 2024 | 30.10 | 0.130 | 0.43% | 30.19 | 30.50 | 29.80 | 1,074.00 |
| 16 6월(6) 2024 | 29.97 | -0.360 | -1.19% | 30.23 | 30.65 | 29.94 | 1,182.00 |
| 15 6월(6) 2024 | 30.33 | -0.790 | -2.53% | 31.21 | 32.11 | 29.30 | 4,566.00 |
| 14 6월(6) 2024 | 31.12 | -2.13 | -6.41% | 33.17 | 33.44 | 31.02 | 823.00 |
| 13 6월(6) 2024 | 33.25 | 1.76 | 5.59% | 31.51 | 33.99 | 30.79 | 2,318.00 |
| 12 6월(6) 2024 | 31.49 | -1.22 | -3.73% | 32.24 | 32.35 | 30.61 | 4,555.00 |
| 11 6월(6) 2024 | 32.71 | 0.00 | 0.00% | 32.71 | 32.71 | 32.71 | 0.00 |
| 10 6월(6) 2024 | 32.71 | -3.31 | -9.18% | 32.35 | 34.00 | 32.10 | 2,395.00 |
| 09 6월(6) 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0.00 |
| 08 6월(6) 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0.00 |
| 07 6월(6) 2024 | 36.01 | -0.450 | -1.23% | 36.53 | 37.15 | 35.90 | 1,787.00 |
| 06 6월(6) 2024 | 36.46 | 0.200 | 0.55% | 36.22 | 36.88 | 35.94 | 1,632.00 |
| 05 6월(6) 2024 | 36.26 | 1.25 | 3.56% | 34.93 | 36.39 | 34.53 | 3,182.00 |
| 04 6월(6) 2024 | 35.02 | -0.180 | -0.50% | 35.04 | 36.45 | 34.75 | 3,653.00 |
| 03 6월(6) 2024 | 35.19 | -0.880 | -2.43% | 36.30 | 36.97 | 35.01 | 1,271.00 |
| 02 6월(6) 2024 | 36.07 | -0.160 | -0.45% | 36.17 | 36.97 | 36.01 | 899.00 |
| 01 6월(6) 2024 | 36.23 | -0.290 | -0.80% | 36.52 | 36.84 | 35.25 | 3,109.00 |
| 31 5월(5) 2024 | 36.53 | 0.190 | 0.52% | 36.44 | 37.20 | 35.49 | 1,263.00 |
| 30 5월(5) 2024 | 36.34 | -0.880 | -2.38% | 37.04 | 38.00 | 36.34 | 2,891.00 |
| 29 5월(5) 2024 | 37.22 | 0.360 | 0.98% | 38.31 | 38.40 | 36.69 | 1,258.00 |
| 28 5월(5) 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| 27 5월(5) 2024 | 36.86 | -1.22 | -3.21% | 38.45 | 38.46 | 36.75 | 1,499.00 |
| 26 5월(5) 2024 | 38.08 | 0.00 | 0.00% | 38.08 | 38.08 | 38.08 | 0.00 |
