Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | 제미니 (Gemini) | 1,312,153,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.8016 | 0.91% | 89.31 | 88.59 | 89.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.96 | 89.81 | 87.09 | 88.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 02:22:16 | 0.223048 | 89.31 | USD |
AAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 88.51 | 3.00 | 3.50% | 84.51 | 88.96 | 83.77 | 58.00 |
| 03 5월(5) 2024 | 85.51 | 1.88 | 2.24% | 83.55 | 85.86 | 81.75 | 74.00 |
| 02 5월(5) 2024 | 83.64 | 1.13 | 1.37% | 82.69 | 85.99 | 78.00 | 226.00 |
| 01 5월(5) 2024 | 82.50 | -6.57 | -7.38% | 89.89 | 90.39 | 80.88 | 140.00 |
| 30 4월(4) 2024 | 89.07 | -2.80 | -3.05% | 90.88 | 91.47 | 86.82 | 130.00 |
| 29 4월(4) 2024 | 91.87 | 2.40 | 2.69% | 92.60 | 93.05 | 90.82 | 65.00 |
| 28 4월(4) 2024 | 89.47 | -2.36 | -2.57% | 90.11 | 91.38 | 87.03 | 21.00 |
| 27 4월(4) 2024 | 91.83 | 1.00 | 1.11% | 90.59 | 91.83 | 89.71 | 28.00 |
| 26 4월(4) 2024 | 90.83 | -1.71 | -1.84% | 90.81 | 91.83 | 88.45 | 36.00 |
| 25 4월(4) 2024 | 92.54 | -1.67 | -1.78% | 95.79 | 96.72 | 90.31 | 65.00 |
| 24 4월(4) 2024 | 94.21 | -1.28 | -1.34% | 95.73 | 96.85 | 94.11 | 22.00 |
| 23 4월(4) 2024 | 95.49 | 3.75 | 4.09% | 91.14 | 96.30 | 91.14 | 14.00 |
| 22 4월(4) 2024 | 91.74 | 6.59 | 7.74% | 91.68 | 95.90 | 90.03 | 78.00 |
| 21 4월(4) 2024 | 85.15 | 0.00 | 0.00% | 85.15 | 85.15 | 85.15 | 0.00 |
| 20 4월(4) 2024 | 85.15 | 0.00 | 0.00% | 85.15 | 85.15 | 85.15 | 0.00 |
| 19 4월(4) 2024 | 85.15 | 0.830 | 0.98% | 83.61 | 113.64 | 82.36 | 534.00 |
| 18 4월(4) 2024 | 84.32 | -2.50 | -2.88% | 86.08 | 87.15 | 81.48 | 131.00 |
| 17 4월(4) 2024 | 86.82 | -0.330 | -0.38% | 84.84 | 89.00 | 82.57 | 147.00 |
| 16 4월(4) 2024 | 87.15 | -2.74 | -3.05% | 87.34 | 91.37 | 82.09 | 128.00 |
| 15 4월(4) 2024 | 89.89 | -10.63 | -10.57% | 83.48 | 89.89 | 79.76 | 249.00 |
| 14 4월(4) 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0.00 |
| 13 4월(4) 2024 | 100.52 | -17.20 | -14.61% | 117.72 | 119.26 | 92.00 | 1,309.00 |
| 12 4월(4) 2024 | 117.72 | -10.14 | -7.93% | 128.50 | 132.08 | 115.21 | 329.00 |
| 11 4월(4) 2024 | 127.86 | 2.40 | 1.92% | 126.58 | 128.88 | 122.31 | 222.00 |
| 10 4월(4) 2024 | 125.45 | -2.03 | -1.59% | 127.48 | 133.63 | 124.94 | 1,298.00 |
| 09 4월(4) 2024 | 127.48 | 5.22 | 4.27% | 122.66 | 129.26 | 120.99 | 373.00 |
| 08 4월(4) 2024 | 122.26 | 6.89 | 5.97% | 118.95 | 122.26 | 118.95 | 36.00 |
| 07 4월(4) 2024 | 115.37 | 1.56 | 1.37% | 114.10 | 116.24 | 113.91 | 34.00 |
| 06 4월(4) 2024 | 113.81 | -2.15 | -1.85% | 115.96 | 115.96 | 110.14 | 89.00 |
| 05 4월(4) 2024 | 115.96 | -1.30 | -1.11% | 114.83 | 120.86 | 112.92 | 163.00 |
