ZELWIN Historical Data - ZLWETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
ZELWIN (게이트아이오 (Gate.io):ZLWETH)
ZELWIN (게이트아이오 (Gate.io):ZLWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELWIN	ZLWETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.82%	0.00000121	0.00000121	0.00000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000123	0.00000123	0.00000121	0.00000122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:56:03	2,684.08	0.00000121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.137744	112,334.15	ZLW	ZLWEUR	ZLWGBP	ZLWBTC

ZLWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000122	0.00	0.00%	0.00000125	0.00000131	0.00000122	2,528,156.00
29 4월(4) 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000127	0.00000118	2,465,618.00
28 4월(4) 2024	0.00000121	-0.00000007	-5.47%	0.00000127	0.00000133	0.00000121	2,417,554.00
27 4월(4) 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000131	0.00000126	2,474,560.00
26 4월(4) 2024	0.00000129	-0.00000003	-2.27%	0.00000131	0.00000135	0.00000126	2,437,284.00
25 4월(4) 2024	0.00000132	0.00	0.00%	0.00000133	0.00000133	0.00000124	2,417,623.00
24 4월(4) 2024	0.00000132	0.00000001	0.76%	0.00000130	0.00000133	0.00000127	2,434,641.00
23 4월(4) 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000137	0.00000126	2,471,819.00
22 4월(4) 2024	0.00000129	0.00	0.00%	0.00000129	0.00000143	0.00000128	2,407,083.00
21 4월(4) 2024	0.00000129	-0.00000007	-5.15%	0.00000136	0.00000150	0.00000129	2,171,531.00
20 4월(4) 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000157	0.00000131	2,508,460.00
19 4월(4) 2024	0.00000133	-0.00000006	-4.32%	0.00000139	0.00000151	0.00000132	2,468,354.00
18 4월(4) 2024	0.00000139	-0.00000007	-4.79%	0.00000146	0.00000147	0.00000136	2,201,694.00
17 4월(4) 2024	0.00000146	-0.00000008	-5.19%	0.00000153	0.00000157	0.00000145	2,271,855.00
16 4월(4) 2024	0.00000154	-0.00000008	-4.94%	0.00000162	0.00000165	0.00000148	2,142,353.00
15 4월(4) 2024	0.00000162	-0.00000007	-4.14%	0.00000169	0.00000174	0.00000154	1,433,467.00
14 4월(4) 2024	0.00000169	-0.00000022	-11.52%	0.00000191	0.00000207	0.00000169	869,163.00
13 4월(4) 2024	0.00000191	0.00000009	4.95%	0.00000174	0.00000197	0.00000166	1,324,094.00
12 4월(4) 2024	0.00000182	-0.00000056	-23.53%	0.00000238	0.00000239	0.00000182	700,053.00
11 4월(4) 2024	0.00000238	0.00000047	24.61%	0.00000194	0.00000263	0.00000174	542,392.00
10 4월(4) 2024	0.00000191	0.00000056	41.48%	0.00000137	0.00000213	0.00000135	1,353,086.00
09 4월(4) 2024	0.00000135	-0.00000017	-11.18%	0.00000151	0.00000157	0.00000134	2,022,425.00
08 4월(4) 2024	0.00000152	0.00000002	1.33%	0.00000150	0.00000161	0.00000145	1,829,912.00
07 4월(4) 2024	0.00000150	-0.00000001	-0.66%	0.00000157	0.00000157	0.00000149	57,306.00
06 4월(4) 2024	0.00000151	-0.00000001	-0.66%	0.00000152	0.00000158	0.00000150	1,244,758.00
05 4월(4) 2024	0.00000152	0.00	0.00%	0.00000153	0.00000156	0.00000148	1,989,095.00
04 4월(4) 2024	0.00000152	-0.00000003	-1.94%	0.00000156	0.00000158	0.00000149	1,971,838.00
03 4월(4) 2024	0.00000155	0.00000016	11.51%	0.00000140	0.00000163	0.00000139	1,978,209.00
02 4월(4) 2024	0.00000139	0.00000003	2.21%	0.00000135	0.00000158	0.00000135	2,143,580.00
01 4월(4) 2024	0.00000136	-0.00000006	-4.23%	0.00000143	0.00000151	0.00000135	1,727,979.00
31 3월(3) 2024	0.00000142	-0.00000005	-3.40%	0.00000147	0.00000158	0.00000139	1,947,658.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관