Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | 게이트아이오 (Gate.io) | 134,755,729 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -0.31% | 9.13 | 9.13 | 9.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.17 | 9.33 | 9.08 | 9.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:36:57 | 2.76 | 9.13 | UST |
ZENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 9.16 | 0.260 | 2.97% | 8.90 | 9.21 | 8.66 | 1,359.00 |
| 09 5월(5) 2024 | 8.90 | 0.080 | 0.85% | 8.80 | 8.98 | 8.63 | 1,972.00 |
| 08 5월(5) 2024 | 8.82 | -0.200 | -2.21% | 8.95 | 9.09 | 8.74 | 1,171.00 |
| 07 5월(5) 2024 | 9.02 | 0.00 | 0.01% | 9.04 | 9.32 | 8.86 | 3,531.00 |
| 06 5월(5) 2024 | 9.02 | 0.230 | 2.68% | 8.79 | 9.15 | 8.61 | 3,822.00 |
| 05 5월(5) 2024 | 8.79 | -0.020 | -0.17% | 8.80 | 8.96 | 8.70 | 2,692.00 |
| 04 5월(5) 2024 | 8.80 | 0.050 | 0.55% | 8.69 | 8.88 | 8.50 | 2,360.00 |
| 03 5월(5) 2024 | 8.75 | 0.330 | 3.94% | 8.43 | 8.79 | 8.14 | 2,019.00 |
| 02 5월(5) 2024 | 8.42 | 0.160 | 1.90% | 8.25 | 8.48 | 7.82 | 6,947.00 |
| 01 5월(5) 2024 | 8.26 | -0.460 | -5.26% | 8.67 | 8.78 | 7.96 | 6,804.00 |
| 30 4월(4) 2024 | 8.72 | -0.030 | -0.33% | 8.72 | 8.78 | 8.42 | 4,094.00 |
| 29 4월(4) 2024 | 8.75 | -0.190 | -2.13% | 8.93 | 9.06 | 8.75 | 2,505.00 |
| 28 4월(4) 2024 | 8.94 | 0.220 | 2.56% | 8.73 | 8.95 | 8.44 | 7,258.00 |
| 27 4월(4) 2024 | 8.72 | -0.300 | -3.31% | 9.01 | 9.07 | 8.63 | 3,690.00 |
| 26 4월(4) 2024 | 9.02 | 0.110 | 1.18% | 8.96 | 9.19 | 8.62 | 3,923.00 |
| 25 4월(4) 2024 | 8.91 | -0.470 | -5.01% | 9.41 | 9.64 | 8.85 | 4,246.00 |
| 24 4월(4) 2024 | 9.38 | -0.040 | -0.46% | 9.42 | 9.55 | 9.27 | 10,173.00 |
| 23 4월(4) 2024 | 9.42 | 0.240 | 2.66% | 9.18 | 9.50 | 9.11 | 6,716.00 |
| 22 4월(4) 2024 | 9.18 | -0.200 | -2.14% | 9.38 | 9.38 | 8.97 | 3,000.00 |
| 21 4월(4) 2024 | 9.38 | 0.770 | 8.89% | 8.68 | 9.42 | 8.60 | 7,449.00 |
| 20 4월(4) 2024 | 8.62 | 0.020 | 0.23% | 8.58 | 8.85 | 7.97 | 4,243.00 |
| 19 4월(4) 2024 | 8.60 | 0.270 | 3.22% | 8.32 | 8.67 | 8.20 | 11,082.00 |
| 18 4월(4) 2024 | 8.33 | -0.180 | -2.07% | 8.45 | 8.62 | 8.04 | 6,795.00 |
| 17 4월(4) 2024 | 8.50 | -0.100 | -1.15% | 8.56 | 8.67 | 8.21 | 4,106.00 |
| 16 4월(4) 2024 | 8.60 | -0.260 | -2.94% | 8.74 | 9.14 | 8.16 | 9,558.00 |
| 15 4월(4) 2024 | 8.86 | 0.660 | 7.99% | 8.18 | 8.92 | 7.88 | 13,148.00 |
| 14 4월(4) 2024 | 8.21 | -0.640 | -7.27% | 8.86 | 9.08 | 7.23 | 19,812.00 |
| 13 4월(4) 2024 | 8.85 | -2.39 | -21.29% | 11.30 | 11.39 | 8.09 | 24,831.00 |
| 12 4월(4) 2024 | 11.24 | -0.270 | -2.34% | 11.53 | 11.68 | 11.17 | 4,671.00 |
| 11 4월(4) 2024 | 11.51 | -0.040 | -0.31% | 11.65 | 11.75 | 10.88 | 8,173.00 |
