Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.49% | 4.75 | 4.75 | 4.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.69 | 4.76 | 4.66 | 4.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:26:09 | 9.64 | 4.75 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 692,819.50 | 147,261.37 | ZBU | |||
ZBUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 4.69 | 0.030 | 0.71% | 4.65 | 4.72 | 4.58 | 627,001.00 |
| 31 5월(5) 2024 | 4.65 | 0.070 | 1.57% | 4.57 | 4.69 | 4.56 | 485,011.00 |
| 30 5월(5) 2024 | 4.58 | 0.010 | 0.33% | 4.56 | 4.68 | 4.54 | 312,510.00 |
| 29 5월(5) 2024 | 4.57 | -0.260 | -5.31% | 4.83 | 4.84 | 4.53 | 478,144.00 |
| 28 5월(5) 2024 | 4.82 | 0.070 | 1.47% | 4.75 | 4.87 | 4.72 | 782,377.00 |
| 27 5월(5) 2024 | 4.75 | 0.040 | 0.81% | 4.71 | 4.80 | 4.67 | 547,846.00 |
| 26 5월(5) 2024 | 4.71 | 0.030 | 0.53% | 4.69 | 4.73 | 4.59 | 367,352.00 |
| 25 5월(5) 2024 | 4.69 | 0.100 | 2.20% | 4.57 | 4.69 | 4.56 | 372,193.00 |
| 24 5월(5) 2024 | 4.59 | -0.050 | -1.08% | 4.66 | 4.74 | 4.56 | 451,312.00 |
| 23 5월(5) 2024 | 4.64 | -0.010 | -0.11% | 4.62 | 5.02 | 4.55 | 423,761.00 |
| 22 5월(5) 2024 | 4.64 | 0.390 | 9.17% | 4.25 | 4.71 | 4.24 | 403,621.00 |
| 21 5월(5) 2024 | 4.25 | 0.040 | 1.00% | 4.21 | 4.26 | 4.21 | 626,728.00 |
| 20 5월(5) 2024 | 4.21 | -0.030 | -0.66% | 4.24 | 4.26 | 4.20 | 440,397.00 |
| 19 5월(5) 2024 | 4.24 | 0.010 | 0.31% | 4.23 | 4.28 | 4.22 | 329,170.00 |
| 18 5월(5) 2024 | 4.23 | 0.020 | 0.48% | 4.20 | 4.26 | 4.20 | 638,262.00 |
| 17 5월(5) 2024 | 4.20 | -0.040 | -0.94% | 4.24 | 4.26 | 4.20 | 206,949.00 |
| 16 5월(5) 2024 | 4.24 | 0.080 | 1.96% | 4.17 | 4.28 | 4.15 | 402,973.00 |
| 15 5월(5) 2024 | 4.16 | -0.200 | -4.52% | 4.37 | 4.40 | 4.11 | 318,548.00 |
| 14 5월(5) 2024 | 4.36 | -0.010 | -0.22% | 4.37 | 4.37 | 4.27 | 329,654.00 |
| 13 5월(5) 2024 | 4.37 | 0.140 | 3.34% | 4.22 | 4.37 | 4.21 | 195,729.00 |
| 12 5월(5) 2024 | 4.23 | 0.070 | 1.61% | 4.16 | 4.26 | 4.16 | 235,472.00 |
| 11 5월(5) 2024 | 4.16 | -0.070 | -1.57% | 4.19 | 4.25 | 4.16 | 214,851.00 |
| 10 5월(5) 2024 | 4.23 | 0.140 | 3.45% | 4.08 | 4.26 | 4.06 | 300,708.00 |
| 09 5월(5) 2024 | 4.09 | -0.140 | -3.21% | 4.20 | 4.20 | 4.06 | 235,840.00 |
| 08 5월(5) 2024 | 4.22 | -0.080 | -1.80% | 4.30 | 4.31 | 4.16 | 258,590.00 |
| 07 5월(5) 2024 | 4.30 | -0.040 | -0.97% | 4.34 | 4.34 | 4.30 | 315,513.00 |
| 06 5월(5) 2024 | 4.34 | 0.040 | 0.85% | 4.30 | 4.35 | 4.29 | 265,699.00 |
| 05 5월(5) 2024 | 4.31 | 0.010 | 0.34% | 4.29 | 4.35 | 4.25 | 247,916.00 |
| 04 5월(5) 2024 | 4.29 | -0.010 | -0.16% | 4.30 | 4.31 | 4.25 | 300,135.00 |
| 03 5월(5) 2024 | 4.30 | 0.090 | 2.04% | 4.21 | 4.30 | 4.20 | 318,479.00 |
| 02 5월(5) 2024 | 4.21 | -0.140 | -3.22% | 4.35 | 4.35 | 4.21 | 160,519.00 |
