Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 게이트아이오 (Gate.io) | 240,056,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 0.41% | 0.8256 | 0.825 | 0.8252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8254 | 0.8257 | 0.8207 | 0.8222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:06:08 | 21.93 | 0.8256 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.8222 | 0.0197 | 2.45% | 0.7995 | 0.837 | 0.798 | 127,839.00 |
| 09 5월(5) 2024 | 0.8025 | -0.0747 | -8.52% | 0.8482 | 0.8669 | 0.7946 | 142,108.00 |
| 08 5월(5) 2024 | 0.8772 | -0.0084 | -0.95% | 0.8878 | 0.9242 | 0.8734 | 198,529.00 |
| 07 5월(5) 2024 | 0.8856 | 0.0254 | 2.95% | 0.8604 | 0.9241 | 0.8508 | 210,575.00 |
| 06 5월(5) 2024 | 0.8602 | 0.0316 | 3.81% | 0.8305 | 0.8805 | 0.7991 | 255,447.00 |
| 05 5월(5) 2024 | 0.8286 | -0.0051 | -0.61% | 0.8346 | 0.842 | 0.8215 | 221,276.00 |
| 04 5월(5) 2024 | 0.8337 | 0.0496 | 6.33% | 0.7782 | 0.8401 | 0.7721 | 184,467.00 |
| 03 5월(5) 2024 | 0.7841 | 0.0249 | 3.28% | 0.7426 | 0.7953 | 0.7237 | 168,692.00 |
| 02 5월(5) 2024 | 0.7592 | -0.0153 | -1.98% | 0.7574 | 0.7714 | 0.7002 | 250,766.00 |
| 01 5월(5) 2024 | 0.7745 | -0.0721 | -8.52% | 0.8424 | 0.8538 | 0.7469 | 193,757.00 |
| 30 4월(4) 2024 | 0.8466 | -0.0123 | -1.43% | 0.8646 | 0.8791 | 0.8179 | 153,305.00 |
| 29 4월(4) 2024 | 0.8589 | -0.001 | -0.12% | 0.8695 | 0.9113 | 0.8589 | 170,644.00 |
| 28 4월(4) 2024 | 0.8599 | -0.0109 | -1.25% | 0.8665 | 0.870 | 0.8371 | 132,832.00 |
| 27 4월(4) 2024 | 0.8708 | -0.0365 | -4.02% | 0.9136 | 0.9142 | 0.8659 | 127,117.00 |
| 26 4월(4) 2024 | 0.9073 | -0.040 | -4.22% | 0.9405 | 0.9497 | 0.8804 | 132,693.00 |
| 25 4월(4) 2024 | 0.9473 | 0.0062 | 0.66% | 0.9342 | 1.05 | 0.9316 | 166,783.00 |
| 24 4월(4) 2024 | 0.9411 | -0.0167 | -1.74% | 0.9612 | 0.9711 | 0.914 | 130,338.00 |
| 23 4월(4) 2024 | 0.9578 | -0.0081 | -0.84% | 0.9825 | 0.9833 | 0.9324 | 131,140.00 |
| 22 4월(4) 2024 | 0.9659 | 0.0188 | 1.99% | 0.9428 | 0.9812 | 0.929 | 119,933.00 |
| 21 4월(4) 2024 | 0.9471 | 0.0845 | 9.80% | 0.8579 | 0.9545 | 0.8522 | 155,096.00 |
| 20 4월(4) 2024 | 0.8626 | 0.0215 | 2.56% | 0.8353 | 0.8804 | 0.774 | 192,240.00 |
| 19 4월(4) 2024 | 0.8411 | 0.0176 | 2.14% | 0.8165 | 0.8457 | 0.7984 | 155,322.00 |
| 18 4월(4) 2024 | 0.8235 | -0.040 | -4.63% | 0.8444 | 0.8662 | 0.7913 | 223,272.00 |
| 17 4월(4) 2024 | 0.8635 | 0.0423 | 5.15% | 0.8268 | 0.9492 | 0.8174 | 272,072.00 |
| 16 4월(4) 2024 | 0.8212 | -0.076 | -8.47% | 0.8882 | 0.9284 | 0.7985 | 286,719.00 |
| 15 4월(4) 2024 | 0.8972 | 0.0557 | 6.62% | 0.8368 | 0.9167 | 0.8195 | 301,821.00 |
| 14 4월(4) 2024 | 0.8415 | -0.1524 | -15.33% | 0.9873 | 1.05 | 0.7592 | 311,599.00 |
| 13 4월(4) 2024 | 0.9939 | -0.3014 | -23.27% | 1.26 | 1.29 | 0.9498 | 215,784.00 |
| 12 4월(4) 2024 | 1.30 | 0.030 | 2.09% | 1.26 | 1.30 | 1.22 | 129,158.00 |
| 11 4월(4) 2024 | 1.27 | -0.030 | -2.43% | 1.29 | 1.31 | 1.22 | 128,991.00 |
