다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
XY Oracle (게이트아이오 (Gate.io):XYOUSDT)
XY Oracle (게이트아이오 (Gate.io):XYOUSDT) 과거

XYOUSDT XY Oracle

0.008545

-0.000019 (-0.22%)

11:41:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	게이트아이오 (Gate.io)	118,693,968	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.22%	0.008545	0.008522	0.008564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008521	0.008673	0.008407	0.008564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:41:24	1,725.60	0.008545	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,113.44	247,713.02	XYO			XYOBTC

XYOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.008564	0.000095	1.12%	0.008455	0.008597	0.008154	2,419,962.00
29 4월(4) 2024	0.008469	0.000067	0.80%	0.008405	0.008931	0.00833	2,807,681.00
28 4월(4) 2024	0.008402	0.000085	1.02%	0.008369	0.008808	0.008129	5,033,649.00
27 4월(4) 2024	0.008317	0.000095	1.16%	0.008167	0.009609	0.008	4,316,729.00
26 4월(4) 2024	0.008222	0.000145	1.80%	0.008095	0.008336	0.008	1,775,249.00
25 4월(4) 2024	0.008077	-0.000491	-5.73%	0.008565	0.008886	0.008017	3,221,445.00
24 4월(4) 2024	0.008568	-0.000386	-4.31%	0.00896	0.008962	0.008541	1,774,777.00
23 4월(4) 2024	0.008954	0.000344	4.00%	0.008599	0.008994	0.00859	2,647,428.00
22 4월(4) 2024	0.00861	-0.000175	-1.99%	0.008814	0.009568	0.008567	3,238,368.00
21 4월(4) 2024	0.008785	0.000199	2.32%	0.008575	0.008936	0.008492	2,359,635.00
20 4월(4) 2024	0.008586	0.000062	0.73%	0.008538	0.008909	0.007921	2,835,793.00
19 4월(4) 2024	0.008524	0.000168	2.01%	0.008362	0.009065	0.008239	4,672,867.00
18 4월(4) 2024	0.008356	0.000259	3.20%	0.008105	0.009438	0.007994	6,377,305.00
17 4월(4) 2024	0.008097	-0.000042	-0.52%	0.008139	0.008158	0.007734	2,581,202.00
16 4월(4) 2024	0.008139	-0.000696	-7.88%	0.008763	0.008997	0.008108	3,240,552.00
15 4월(4) 2024	0.008835	0.000672	8.23%	0.008161	0.008876	0.007771	4,314,019.00
14 4월(4) 2024	0.008163	-0.000978	-10.70%	0.009184	0.009342	0.007325	4,438,957.00
13 4월(4) 2024	0.009141	-0.000653	-6.67%	0.009904	0.010431	0.009003	3,736,869.00
12 4월(4) 2024	0.009794	-0.000379	-3.73%	0.010184	0.010621	0.009735	2,979,671.00
11 4월(4) 2024	0.010173	-0.00000900	-0.09%	0.010212	0.010539	0.009693	3,631,620.00
10 4월(4) 2024	0.010182	-0.001517	-12.97%	0.011781	0.011888	0.010055	3,839,210.00
09 4월(4) 2024	0.011699	0.002123	22.17%	0.009601	0.012898	0.009579	5,366,165.00
08 4월(4) 2024	0.009576	0.000197	2.10%	0.009319	0.009715	0.009195	3,661,475.00
07 4월(4) 2024	0.009379	-0.000072	-0.76%	0.009442	0.009554	0.00918	2,874,568.00
06 4월(4) 2024	0.009451	-0.000245	-2.53%	0.009688	0.009786	0.009291	3,006,000.00
05 4월(4) 2024	0.009696	0.000265	2.81%	0.009444	0.0099	0.009324	2,458,963.00
04 4월(4) 2024	0.009431	0.00000700	0.07%	0.009423	0.009722	0.009278	3,001,386.00
03 4월(4) 2024	0.009424	-0.000798	-7.81%	0.010227	0.010257	0.009221	4,187,928.00
02 4월(4) 2024	0.010222	-0.000513	-4.78%	0.010761	0.010764	0.00917	5,536,541.00
01 4월(4) 2024	0.010735	0.000146	1.38%	0.010596	0.010831	0.010573	2,874,268.00
31 3월(3) 2024	0.010589	-0.000183	-1.70%	0.010759	0.010979	0.010499	4,362,020.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관