XY Oracle Historical Data - XYOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
XY Oracle (게이트아이오 (Gate.io):XYOETH)
XY Oracle (게이트아이오 (Gate.io):XYOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOETH	게이트아이오 (Gate.io)	116,743,598	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.16%	0.00000255	0.00000254	0.00000255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000257	0.00000260	0.00000254	0.00000258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:37:25	1,910.24	0.00000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	426,381.23	XYO	XYOEUR	XYOGBP	XYOBTC

XYOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000258	-0.00000008	-3.01%	0.00000267	0.00000281	0.00000254	1,230,994.00
27 4월(4) 2024	0.00000266	0.00000007	2.70%	0.00000258	0.00000310	0.00000254	1,637,270.00
26 4월(4) 2024	0.00000259	0.00	0.00%	0.00000257	0.00000262	0.00000254	1,007,970.00
25 4월(4) 2024	0.00000259	-0.00000007	-2.63%	0.00000265	0.00000273	0.00000256	1,163,503.00
24 4월(4) 2024	0.00000266	-0.00000014	-5.00%	0.00000280	0.00000280	0.00000266	818,133.00
23 4월(4) 2024	0.00000280	0.00000007	2.56%	0.00000272	0.00000280	0.00000271	1,048,272.00
22 4월(4) 2024	0.00000273	-0.00000005	-1.80%	0.00000278	0.00000294	0.00000272	1,135,097.00
21 4월(4) 2024	0.00000278	-0.00000004	-1.42%	0.00000280	0.00000286	0.00000275	1,109,811.00
20 4월(4) 2024	0.00000282	0.00000004	1.44%	0.00000278	0.00000288	0.00000271	1,052,545.00
19 4월(4) 2024	0.00000278	-0.00000002	-0.71%	0.00000279	0.00000299	0.00000268	1,146,135.00
18 4월(4) 2024	0.00000280	0.00000018	6.87%	0.00000262	0.00000313	0.00000257	1,345,313.00
17 4월(4) 2024	0.00000262	0.00	0.00%	0.00000262	0.00000267	0.00000255	963,084.00
16 4월(4) 2024	0.00000262	-0.00000017	-6.09%	0.00000277	0.00000283	0.00000261	1,073,031.00
15 4월(4) 2024	0.00000279	0.00000010	3.72%	0.00000270	0.00000280	0.00000263	1,439,935.00
14 4월(4) 2024	0.00000269	-0.00000013	-4.61%	0.00000284	0.00000304	0.00000255	1,390,222.00
13 4월(4) 2024	0.00000282	0.00000003	1.08%	0.00000282	0.00000296	0.00000280	1,024,785.00
12 4월(4) 2024	0.00000279	-0.00000008	-2.79%	0.00000287	0.00000298	0.00000277	1,081,689.00
11 4월(4) 2024	0.00000287	-0.00000004	-1.37%	0.00000291	0.00000292	0.00000279	1,166,986.00
10 4월(4) 2024	0.00000291	-0.00000024	-7.62%	0.00000318	0.00000319	0.00000287	1,049,987.00
09 4월(4) 2024	0.00000315	0.00000037	13.31%	0.00000277	0.00000337	0.00000277	1,228,365.00
08 4월(4) 2024	0.00000278	0.00000001	0.36%	0.00000277	0.00000283	0.00000275	1,018,962.00
07 4월(4) 2024	0.00000277	-0.00000007	-2.46%	0.00000284	0.00000286	0.00000277	943,998.00
06 4월(4) 2024	0.00000284	-0.00000008	-2.74%	0.00000291	0.00000295	0.00000283	1,013,646.00
05 4월(4) 2024	0.00000292	0.00000008	2.82%	0.00000285	0.00000295	0.00000283	950,288.00
04 4월(4) 2024	0.00000284	-0.00000003	-1.05%	0.00000287	0.00000290	0.00000282	996,638.00
03 4월(4) 2024	0.00000287	-0.00000004	-1.37%	0.00000292	0.00000294	0.00000283	1,041,095.00
02 4월(4) 2024	0.00000291	-0.00000004	-1.36%	0.00000294	0.00000299	0.00000284	1,100,130.00
01 4월(4) 2024	0.00000295	-0.00000007	-2.32%	0.00000302	0.00000303	0.00000293	979,507.00
31 3월(3) 2024	0.00000302	-0.00000003	-0.98%	0.00000305	0.00000311	0.00000299	1,006,331.00
30 3월(3) 2024	0.00000305	0.00000011	3.74%	0.00000294	0.00000376	0.00000290	1,370,837.00
29 3월(3) 2024	0.00000294	-0.00000001	-0.34%	0.00000295	0.00000298	0.00000287	1,501,836.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관