VenusXVS

US$ 11.42

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 157

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 3.00

교환

CXIO

매도

US$ 111.50

마지막 거래 시간

03:33:22

볼륨(24시간)

$ 4,194,270

마지막 거래 규모

5.24

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 4.00

완전히 희석된 시가총액

US$ 342,600,000

창세기 날짜

18/05/2021

일 범위 11.42-11.42

52주 범위 11.42-11.42

순환 공급량 16,550,349 / 30,000,000

55.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7	Binance	186797.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,081,086.52	1741537610	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	71.6912225961	최근에
5.74	Gate.io	57140.71	/cdn/crypto/logos/exchanges/GATE.png	$ 330,765.21	1741537250	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	21.9301325711	6 분s 전
5.71	LBank	8604.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,774.72	1741537478	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	3.30238209018	최근에
5.73	DigiFinex	6512.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,752.30	1741537199	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.49954349891	7 분s 전
6.86E-5	Binance	1501.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.102790	1741537603	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.576144323625	최근에
6.86E-5	HitBTC	1.498	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000102	1741537502	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	6	https://hitbtc.com/XVS-to-BTC	0.000574920027972	최근에
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	7	https://trade.kucoin.com/XVS-BTC	0	16 시간s 전
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	8	https://gate.io/trade/XVS_ETH	0	16 시간s 전
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741478539	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	16 시간s 전
5.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	16 시간s 전
6.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	16 시간s 전
7.159E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	12	https://exchange.latoken.com/exchange/XVS-BTC	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	XVS/USD	https://cex.io/xvs-usd	USD	14	https://cex.io/xvs-usd	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	0	0	0	0	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	8.63	2.79	32.3290845886	2.29	16.71	22.54102438	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	47926.4785585	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42