Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSETH | 게이트아이오 (Gate.io) | 178,885,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00322 | 0.00321 | 0.00322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00323 | 0.00331 | 0.0032 | 0.00322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:36:02 | 0.468000 | 0.00322 | ETH |
XVSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00322 | 0.00003 | 0.94% | 0.00319 | 0.00333 | 0.00317 | 931.00 |
| 10 5월(5) 2024 | 0.00319 | -0.00003 | -0.93% | 0.00322 | 0.00328 | 0.00317 | 934.00 |
| 09 5월(5) 2024 | 0.00322 | 0.00004 | 1.26% | 0.00319 | 0.00324 | 0.00312 | 948.00 |
| 08 5월(5) 2024 | 0.00318 | 0.00002 | 0.63% | 0.00316 | 0.00322 | 0.00311 | 919.00 |
| 07 5월(5) 2024 | 0.00316 | 0.00004 | 1.28% | 0.00312 | 0.0032 | 0.00306 | 885.00 |
| 06 5월(5) 2024 | 0.00312 | -0.00001 | -0.32% | 0.00313 | 0.00317 | 0.00309 | 879.00 |
| 05 5월(5) 2024 | 0.00313 | 0.00001 | 0.32% | 0.00314 | 0.00322 | 0.00311 | 844.00 |
| 04 5월(5) 2024 | 0.00312 | 0.0001 | 3.31% | 0.00302 | 0.0032 | 0.00302 | 928.00 |
| 03 5월(5) 2024 | 0.00302 | 0.00002 | 0.67% | 0.003 | 0.00304 | 0.00286 | 959.00 |
| 02 5월(5) 2024 | 0.003 | -0.00016 | -5.06% | 0.00317 | 0.0032 | 0.00286 | 944.00 |
| 01 5월(5) 2024 | 0.00316 | -0.00004 | -1.25% | 0.0032 | 0.00326 | 0.0031 | 909.00 |
| 30 4월(4) 2024 | 0.0032 | 0.00009 | 2.89% | 0.00312 | 0.00321 | 0.00311 | 795.00 |
| 29 4월(4) 2024 | 0.00311 | -0.00004 | -1.27% | 0.00315 | 0.00318 | 0.00309 | 829.00 |
| 28 4월(4) 2024 | 0.00315 | -0.00012 | -3.67% | 0.00326 | 0.00329 | 0.00313 | 898.00 |
| 27 4월(4) 2024 | 0.00327 | -0.0001 | -2.97% | 0.00338 | 0.00339 | 0.00325 | 839.00 |
| 26 4월(4) 2024 | 0.00337 | -0.00002 | -0.59% | 0.00338 | 0.00342 | 0.00328 | 835.00 |
| 25 4월(4) 2024 | 0.00339 | -0.00003 | -0.88% | 0.00343 | 0.00354 | 0.00338 | 778.00 |
| 24 4월(4) 2024 | 0.00342 | 0.00001 | 0.29% | 0.00342 | 0.00347 | 0.0034 | 846.00 |
| 23 4월(4) 2024 | 0.00341 | 0.00004 | 1.19% | 0.00338 | 0.00349 | 0.00334 | 802.00 |
| 22 4월(4) 2024 | 0.00337 | -0.00005 | -1.46% | 0.00342 | 0.00344 | 0.00334 | 806.00 |
| 21 4월(4) 2024 | 0.00342 | 0.00007 | 2.09% | 0.00335 | 0.00347 | 0.00333 | 872.00 |
| 20 4월(4) 2024 | 0.00335 | 0.00008 | 2.45% | 0.00328 | 0.00345 | 0.00325 | 884.00 |
| 19 4월(4) 2024 | 0.00327 | 0.00008 | 2.51% | 0.0032 | 0.0034 | 0.00316 | 957.00 |
| 18 4월(4) 2024 | 0.00319 | 0.00007 | 2.24% | 0.00311 | 0.00325 | 0.00307 | 877.00 |
| 17 4월(4) 2024 | 0.00312 | 0.00008 | 2.63% | 0.00302 | 0.00314 | 0.00297 | 920.00 |
| 16 4월(4) 2024 | 0.00304 | -0.00001 | -0.33% | 0.00302 | 0.00316 | 0.00293 | 924.00 |
| 15 4월(4) 2024 | 0.00305 | -0.00012 | -3.79% | 0.00316 | 0.0032 | 0.00296 | 925.00 |
| 14 4월(4) 2024 | 0.00317 | -0.00097 | -23.43% | 0.00412 | 0.00412 | 0.00294 | 1,091.00 |
| 13 4월(4) 2024 | 0.00414 | -0.00023 | -5.26% | 0.00437 | 0.00458 | 0.00412 | 678.00 |
| 12 4월(4) 2024 | 0.00437 | 0.00019 | 4.55% | 0.00418 | 0.00449 | 0.0041 | 659.00 |
