다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Verge (게이트아이오 (Gate.io):XVGBTC)
Verge (게이트아이오 (Gate.io):XVGBTC) 과거

XVGBTC Verge

0.00000008

0.00 (0.00%)

09:19:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	게이트아이오 (Gate.io)	83,270,634	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	08:26:20	1,400.18	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16400690	2,050,150.38	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,944,491.00
02 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	2,174,514.00
01 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,650,599.00
30 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,786,350.00
29 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,186,416.00
28 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,765,003.00
27 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,716,401.00
26 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,458,218.00
25 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,080,696.00
24 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,424,295.00
23 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,571,045.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,450,309.00
21 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,333,275.00
20 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,526,465.00
19 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,517,411.00
18 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,508,958.00
17 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,375,606.00
16 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	1,278,045.00
15 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,116,387.00
14 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000008	827,295.00
13 4월(4) 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000013	0.00000010	921,056.00
12 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	490,769.00
11 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	498,601.00
10 4월(4) 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000016	0.00000012	711,941.00
09 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	868,831.00
08 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	865,828.00
07 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	965,757.00
06 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000014	0.00000012	1,157,533.00
05 4월(4) 2024	0.00000012	-0.00000004	-25.00%	0.00000016	0.00000016	0.00000012	1,030,596.00
04 4월(4) 2024	0.00000016	-0.00000003	-15.79%	0.00000019	0.00000022	0.00000016	1,001,383.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관