xHashtag TokenXTAG

US$ 0.024878

-0.000944

(

-3.65%

)

공식 링크

웹사이트

Discord

정보

순위 4183

Solana

토큰

채굴 불가

지갑

매수

US$ 0.024611

교환

GATE

매도

US$ 0.025172

마지막 거래 시간

21:17:12

볼륨(24시간)

$ 39,751

마지막 거래 규모

108.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02478

완전히 희석된 시가총액

US$ 2,487,790

창세기 날짜

26/11/2021

일 범위 0.024474-0.025913

52주 범위 0.009629-0.071637

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02487	Kucoin	1132672.2009	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,853.50	1727560964	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	1	https://trade.kucoin.com/XTAG-USDT	80.7564508423	최근에
0.02477	LATOKEN	148731.19	/cdn/crypto/logos/exchanges/LATK.png	$ 3,677.87	1727561059	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	2	https://exchange.latoken.com/exchange/XTAG-USDT	10.6041297954	최근에
0.02484	Gate.io	120399.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,993.18	1727560392	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	8.58418578476	12 분s 전
9.31E-6	Gate.io	774.694	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007140	1727560393	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	4	https://gate.io/trade/XTAG_ETH	0.0552335776221	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01699488	0.00788302	46.3846758553	0.0149581	0.02637727	2645.26528571	CX
4	0.01653986	0.00833804	50.4117930865	0.01454589	0.02637727	2613.35685185	CX
12	0.01943064	0.00544726	28.0343828098	0.01263817	0.02637727	7969365.60949	CX
26	0.03815196	-0.01327406	-34.7926030537	0.01263817	0.05312943	3654690.5629	CX
52	0.00975414	0.01512376	155.049650712	0.00962879	0.07163657	2180896.09642	CX
156	2.76942415	-2.74454625	-99.1016941193	0.0095259	4.71006	925343.642453	CX
260	2.76942415	-2.74454625	-99.1016941193	0.0095259	4.71006	925343.642453	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.02584319	0.00049453	1.95	0.02534404	0.02612973	0.02532042	209
1727394600	0.02534866	-0.000327	-1.27	0.02574852	0.02637727	0.02524282	1491
1727308200	0.02567554	0.00509798	24.77	0.02054587	0.02587014	0.02041086	1948
1727221800	0.02057756	0.00020775	1.02	0.02036442	0.02096489	0.02021247	6467
1727135400	0.02036981	0.00224277	12.37	0.01524046	0.02044929	0.0149581	2120
1727049000	0.01812704	0.00094581	5.50	0.01716004	0.01818039	0.01671023	2649
1726962600	0.01718123	0.00022055	1.30	0.01699488	0.01719559	0.01663051	3629
1726876200	0.01696068	6.2E-5	0.37	0.01688744	0.01744551	0.01671639	4493
1726789800	0.01689908	0.00164005	10.75	0.0154362	0.01712445	0.01514436	1508
1726703400	0.01525903	0.00022717	1.51	0.01504607	0.01549109	0.01486969	3163
1726617000	0.01503186	-0.000249	-1.63	0.01524046	0.01556475	0.01493325	2719
1726530600	0.01528036	0.00042211	2.84	0.01487825	0.01547077	0.01454589	3149
1726444200	0.01485825	-0.000467	-3.05	0.01532904	0.015401	0.01480203	1439
1726357800	0.01532498	3.4E-5	0.22	0.01528629	0.01551232	0.01520241	2619
1726271400	0.01529073	-4.9E-5	-0.32	0.01532263	0.01598305	0.01517303	4844
1726185000	0.01533995	-0.000267	-1.71	0.01558513	0.01589482	0.01508855	3469
1726098600	0.01560697	-1.4E-5	-0.09	0.0155979	0.01584742	0.01517166	2664
1726012200	0.01562072	0.00019425	1.26	0.0153884	0.01576693	0.0152531	1377
1725925800	0.01542647	-0.000637	-3.97	0.01594919	0.01622005	0.01517873	3338
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088	0
1725753000	0.01584159	0.00030646	1.97	0.01557735	0.01611786	0.01545415	296
1725666600	0.01553513	-0.000263	-1.66	0.01580983	0.01604476	0.01485751	3850
1725580200	0.01579816	0.00024886	1.60	0.01557837	0.01627868	0.01516732	2451
1725493800	0.0155493	-9.3E-5	-0.59	0.01546105	0.01608953	0.01482902	984
1725407400	0.01564233	0.00014206	0.92	0.0155488	0.01585154	0.01532	4464
1725321000	0.01550027	-8.0E-5	-0.51	0.01594919	0.01623306	0.01526897	2014
1725234600	0.0155804	-0.000368	-2.31	0.01594688	0.0160982	0.01542585	1419
1725148200	0.01594853	-0.000603	-3.64	0.01653986	0.01658329	0.01594637	1772
1725061800	0.01655165	-3.0E-6	-0.02	0.01654346	0.01711151	0.01608717	1859
1724975400	0.01655433	-0.000111	-0.67	0.01663298	0.01676835	0.01613718	4042
1724889000	0.01666569	-0.002453	-12.83	0.01907927	0.01907927	0.01651486	4027
1724802600	0.0191187	-0.000119	-0.62	0.01923276	0.02004795	0.01765533	4393
1724716200	0.01923789	0.00389044	25.35	0.01534326	0.02037639	0.01534326	11011
1724629800	0.01534745	-0.000308	-1.97	0.01570822	0.01576821	0.01534745	5646
1724543400	0.01565509	0.00017283	1.12	0.01549744	0.01577632	0.01542122	2550
1724457000	0.01548226	-0.001388	-8.23	0.01686228	0.01732717	0.01547627	1295
1724370600	0.01687013	-3.4E-5	-0.20	0.01594919	0.01701069	0.0145116	0
1724284200	0.0169044	0.00212381	14.37	0.01477228	0.01699699	0.01458686	357
1724197800	0.01478059	-0.000318	-2.11	0.0151021	0.01543816	0.01465046	0
1724111400	0.01509855	0.00048665	3.33	0.01594919	0.01610241	0.01431299	0
1724025000	0.0146119	8.0E-5	0.55	0.01452616	0.01490335	0.01445066	0
1723938600	0.01453178	0.00010242	0.71	0.01442158	0.01460172	0.01439478	0
1723852200	0.01442936	0.00011248	0.79	0.01429348	0.01461351	0.01419234	0
1723765800	0.01431688	-0.000385	-2.62	0.01471124	0.01492029	0.01406946	23151
1723679400	0.01470174	-0.001207	-7.59	0.01593153	0.01604186	0.01352975	7711
1723593000	0.01590899	-0.000253	-1.57	0.01606711	0.01613195	0.01542041	0
1723506600	0.01616151	0.00106831	7.08	0.01594919	0.01621951	0.01494788	60253
1723420200	0.0150932	-0.000416	-2.68	0.01552759	0.01586823	0.01500293	23060
1723333800	0.01550944	-0.000573	-3.56	0.01608032	0.01611634	0.01547529	102926
1723247400	0.01608255	0.00025775	1.63	0.01594919	0.01615651	0.01541246	124140
1723161000	0.0158248	0.00082805	5.52	0.01493528	0.01623786	0.01483962	46373
1723074600	0.01499675	-0.000832	-5.26	0.01587648	0.0165734	0.01479259	81316
1722988200	0.01582913	-0.001083	-6.40	0.01681242	0.01758109	0.01488925	67837
1722901800	0.01691215	-0.001631	-8.80	0.01881611	0.0194809	0.01263817	266556
1722815400	0.01854271	-0.000238	-1.27	0.0187546	0.01899064	0.01800029	115003
1722729000	0.01878051	-1.8E-5	-0.10	0.01881054	0.01900366	0.01846646	119551
1722642600	0.01879875	3.1E-5	0.17	0.01881611	0.01902512	0.01812748	132078
1722556200	0.01876799	-9.2E-5	-0.49	0.01890273	0.01911347	0.01855747	135619
1722469800	0.01886022	-7.6E-5	-0.40	0.01893134	0.01909716	0.01856039	141879
1722383400	0.01893666	-2.6E-5	-0.14	0.01897318	0.01912958	0.01871038	133076
1722297000	0.01896254	-0.000153	-0.80	0.0189516	0.01917271	0.01835208	286267
1722210600	0.01911537	0.00019883	1.05	0.01886489	0.01915167	0.01877693	115439
1722124200	0.01891654	6.0E-6	0.03	0.01886657	0.01914428	0.01869377	97196
1722037800	0.01891042	-4.2E-5	-0.22	0.01885165	0.01917883	0.01866863	71420
1721951400	0.01895206	9.0E-6	0.05	0.0189516	0.01917027	0.01835208	109579
1721865000	0.01894331	9.0E-6	0.05	0.01894893	0.01906216	0.01858584	553053
1721778600	0.01893473	0.00040623	2.19	0.01851839	0.01940968	0.01843957	163214
1721692200	0.0185285	-3.4E-5	-0.18	0.01837705	0.01882897	0.01817368	594094329
1721605800	0.01856257	6.9E-5	0.37	0.01846472	0.01886458	0.01824541	526179
1721519400	0.01849375	8.3E-5	0.45	0.01840671	0.01872013	0.0182659	553820
1721433000	0.01841117	-4.6E-5	-0.25	0.01838674	0.01874618	0.01821279	552115
1721346600	0.01845705	0.00010563	0.58	0.01837705	0.01866347	0.01816667	536009
1721260200	0.01835142	-0.001282	-6.53	0.01963106	0.01999345	0.018221	523841
1721173800	0.01963368	0.00010458	0.54	0.01953464	0.0198958	0.01932168	513253
1721087400	0.0195291	-2.1E-5	-0.11	0.0193268	0.01968882	0.01925517	562594
1721001000	0.01954998	0.00022768	1.18	0.0193268	0.01979193	0.01925517	507606
1720914600	0.0193223	-0.000157	-0.81	0.01947936	0.01959902	0.01926894	527525
1720828200	0.01947898	-4.9E-5	-0.25	0.01951588	0.01969102	0.01926684	515893
1720741800	0.0195276	0.00013785	0.71	0.019356	0.01972604	0.01910468	528354
1720655400	0.01938975	-1.4E-5	-0.07	0.01935645	0.01962069	0.01912425	524357
1720569000	0.01940404	0.00019767	1.03	0.01926872	0.01963352	0.01900905	519930
1720482600	0.01920637	-2.9E-5	-0.15	0.02424301	0.02426567	0.01844363	582547
1720396200	0.01923531	0.00013227	0.69	0.0191375	0.01944269	0.01889252	500961
1720309800	0.01910304	-0.00031	-1.60	0.01943064	0.01979685	0.01908672	520012
1720223400	0.01941334	-0.001574	-7.50	0.02080834	0.02087691	0.0191135	512163
1720137000	0.02098701	-0.000429	-2.00	0.02140265	0.02326912	0.02088518	461850
1720050600	0.02141646	0.00283049	15.23	0.01855919	0.02171856	0.01842334	516976
1719964200	0.01858597	0.00015905	0.86	0.01841915	0.01861704	0.01824485	542015
1719877800	0.01842692	-0.000811	-4.22	0.02424301	0.02936413	0.01827518	389120
1719791400	0.01923773	-0.000285	-1.46	0.01950148	0.01970646	0.01922681	518850
1719705000	0.01952289	0.00113073	6.15	0.01839195	0.01954263	0.01835592	518744
1719618600	0.01839216	4.0E-5	0.22	0.01838285	0.01852338	0.01807249	573172