Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xHashtag Token | XTAGETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 1.45% | 0.00000558 | 0.00000551 | 0.00000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000551 | 0.00000559 | 0.00000549 | 0.00000550 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:51:29 | 788.62 | 0.00000558 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.845798 | 152,767.44 | XTAG | |||
XTAGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTAGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000550 | -0.00000032 | -5.50% | 0.00000582 | 0.00000585 | 0.00000539 | 563,985.00 |
| 25 6월(6) 2024 | 0.00000582 | -0.00000036 | -5.83% | 0.00000619 | 0.00000637 | 0.00000580 | 497,841.00 |
| 24 6월(6) 2024 | 0.00000618 | -0.00000024 | -3.74% | 0.00000643 | 0.00000712 | 0.00000614 | 437,302.00 |
| 23 6월(6) 2024 | 0.00000642 | 0.00000094 | 17.15% | 0.00000548 | 0.00000656 | 0.00000547 | 528,531.00 |
| 22 6월(6) 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000542 | 0.00000556 | 0.00000537 | 539,442.00 |
| 21 6월(6) 2024 | 0.00000541 | -0.00000048 | -8.15% | 0.00000590 | 0.00000592 | 0.00000539 | 521,785.00 |
| 20 6월(6) 2024 | 0.00000589 | -0.00000047 | -7.39% | 0.00000637 | 0.00000637 | 0.00000586 | 480,881.00 |
| 19 6월(6) 2024 | 0.00000636 | -0.00000054 | -7.83% | 0.00000691 | 0.00000709 | 0.00000631 | 426,264.00 |
| 18 6월(6) 2024 | 0.00000690 | 0.00000082 | 13.49% | 0.00000608 | 0.00000724 | 0.00000598 | 456,349.00 |
| 17 6월(6) 2024 | 0.00000608 | 0.00000029 | 5.01% | 0.00000582 | 0.00000623 | 0.00000582 | 492,200.00 |
| 16 6월(6) 2024 | 0.00000579 | -0.00000054 | -8.53% | 0.00000634 | 0.00000636 | 0.00000578 | 481,680.00 |
| 15 6월(6) 2024 | 0.00000633 | -0.00000032 | -4.81% | 0.00000665 | 0.00000666 | 0.00000629 | 438,845.00 |
| 14 6월(6) 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000681 | 0.00000660 | 425,900.00 |
| 13 6월(6) 2024 | 0.00000665 | -0.00000015 | -2.21% | 0.00000679 | 0.00000686 | 0.00000642 | 424,143.00 |
| 12 6월(6) 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000672 | 0.00000720 | 0.00000654 | 432,712.00 |
| 11 6월(6) 2024 | 0.00000672 | 0.00000002 | 0.30% | 0.00000670 | 0.00000683 | 0.00000664 | 418,828.00 |
| 10 6월(6) 2024 | 0.00000670 | -0.00000042 | -5.90% | 0.00000714 | 0.00000717 | 0.00000667 | 415,641.00 |
| 09 6월(6) 2024 | 0.00000712 | -0.00000029 | -3.91% | 0.00000743 | 0.00000744 | 0.00000706 | 384,255.00 |
| 08 6월(6) 2024 | 0.00000741 | 0.00000014 | 1.93% | 0.00000727 | 0.00000765 | 0.00000723 | 374,213.00 |
| 07 6월(6) 2024 | 0.00000727 | -0.00000007 | -0.95% | 0.00000731 | 0.00000740 | 0.00000712 | 369,203.00 |
| 06 6월(6) 2024 | 0.00000734 | -0.00000025 | -3.29% | 0.00000759 | 0.00000771 | 0.00000729 | 370,782.00 |
| 05 6월(6) 2024 | 0.00000759 | -0.00000014 | -1.81% | 0.00000773 | 0.00000791 | 0.00000756 | 193,979.00 |
| 04 6월(6) 2024 | 0.00000773 | -0.00000013 | -1.65% | 0.00000785 | 0.00000789 | 0.00000761 | 362,520.00 |
| 03 6월(6) 2024 | 0.00000786 | -0.00000047 | -5.64% | 0.00000835 | 0.00000855 | 0.00000785 | 317,424.00 |
| 02 6월(6) 2024 | 0.00000833 | -0.00000001 | -0.12% | 0.00000834 | 0.00000838 | 0.00000825 | 339,056.00 |
| 01 6월(6) 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000838 | 0.00000848 | 0.00000818 | 333,186.00 |
| 31 5월(5) 2024 | 0.00000840 | 0.00000055 | 7.01% | 0.00000787 | 0.00000913 | 0.00000780 | 323,766.00 |
| 30 5월(5) 2024 | 0.00000785 | 0.00000040 | 5.37% | 0.00000760 | 0.00000793 | 0.00000756 | 342,189.00 |
| 29 5월(5) 2024 | 0.00000745 | 0.00000015 | 2.05% | 0.00000728 | 0.00000752 | 0.00000720 | 367,641.00 |
| 28 5월(5) 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000747 | 0.00000748 | 0.00000717 | 350,501.00 |
| 27 5월(5) 2024 | 0.00000750 | -0.00000026 | -3.35% | 0.00000777 | 0.00000782 | 0.00000739 | 364,746.00 |
| 26 5월(5) 2024 | 0.00000776 | -0.00000020 | -2.51% | 0.00000796 | 0.00000801 | 0.00000776 | 354,006.00 |
