Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTETH | 게이트아이오 (Gate.io) | 49,150,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000068 | 0.000067 | 0.000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000068 | 0.000066 | 0.000068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:19:28 | 76.93 | 0.000068 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.370841 | 5,570.35 | XPRT | |||
XPRTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000065 | 40,397.00 |
| 23 5월(5) 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000068 | 0.000071 | 0.000067 | 35,710.00 |
| 22 5월(5) 2024 | 0.000067 | -0.00000200 | -2.90% | 0.00007 | 0.000071 | 0.000067 | 30,504.00 |
| 21 5월(5) 2024 | 0.000069 | -0.00000900 | -11.54% | 0.000078 | 0.000079 | 0.000069 | 45,462.00 |
| 20 5월(5) 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.00008 | 0.000077 | 25,701.00 |
| 19 5월(5) 2024 | 0.000077 | -0.00000600 | -7.23% | 0.000083 | 0.000083 | 0.000076 | 22,433.00 |
| 18 5월(5) 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000085 | 0.00008 | 37,364.00 |
| 17 5월(5) 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000082 | 0.000086 | 0.000082 | 35,383.00 |
| 16 5월(5) 2024 | 0.000083 | 0.00 | 0.00% | 0.000082 | 0.000086 | 0.000082 | 38,080.00 |
| 15 5월(5) 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 0.000081 | 29,760.00 |
| 14 5월(5) 2024 | 0.000082 | 0.00 | 0.00% | 0.000083 | 0.000084 | 0.000081 | 32,524.00 |
| 13 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 33,656.00 |
| 12 5월(5) 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000085 | 0.000081 | 33,093.00 |
| 11 5월(5) 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000083 | 0.000078 | 32,334.00 |
| 10 5월(5) 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000083 | 0.000083 | 0.000078 | 43,686.00 |
| 09 5월(5) 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000084 | 0.00008 | 36,361.00 |
| 08 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000077 | 33,272.00 |
| 07 5월(5) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000078 | 33,408.00 |
| 06 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 30,565.00 |
| 05 5월(5) 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000082 | 29,819.00 |
| 04 5월(5) 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000087 | 0.000083 | 38,014.00 |
| 03 5월(5) 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000086 | 31,223.00 |
| 02 5월(5) 2024 | 0.000088 | -0.00000100 | -1.12% | 0.00009 | 0.000093 | 0.000085 | 34,022.00 |
| 01 5월(5) 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000085 | 0.000091 | 0.000084 | 30,659.00 |
| 30 4월(4) 2024 | 0.000084 | -0.00000500 | -5.62% | 0.00009 | 0.00009 | 0.000084 | 28,819.00 |
| 29 4월(4) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.00009 | 0.000086 | 29,100.00 |
| 28 4월(4) 2024 | 0.000088 | -0.00000200 | -2.22% | 0.000091 | 0.000092 | 0.000088 | 32,643.00 |
| 27 4월(4) 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000094 | 0.00009 | 27,572.00 |
| 26 4월(4) 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000096 | 0.000097 | 0.000091 | 33,723.00 |
| 25 4월(4) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000097 | 0.000092 | 21,247.00 |
