Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | 게이트아이오 (Gate.io) | 2,314,391,533 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.80 | -2.91% | 126.79 | 126.89 | 126.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.26 | 133.12 | 126.76 | 130.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:03:44 | 0.144600 | 126.79 | UST |
XMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 130.59 | -3.53 | -2.63% | 134.04 | 134.39 | 129.16 | 2,937.00 |
| 06 5월(5) 2024 | 134.12 | 10.68 | 8.65% | 122.92 | 134.14 | 122.80 | 4,259.00 |
| 05 5월(5) 2024 | 123.44 | -1.60 | -1.28% | 125.95 | 129.14 | 122.61 | 3,375.00 |
| 04 5월(5) 2024 | 125.04 | 2.17 | 1.77% | 122.79 | 126.34 | 122.26 | 2,898.00 |
| 03 5월(5) 2024 | 122.87 | -0.120 | -0.10% | 124.27 | 125.68 | 120.38 | 1,848.00 |
| 02 5월(5) 2024 | 122.99 | 4.08 | 3.43% | 120.26 | 123.31 | 116.56 | 2,329.00 |
| 01 5월(5) 2024 | 118.91 | -9.93 | -7.71% | 129.19 | 132.00 | 118.03 | 3,458.00 |
| 30 4월(4) 2024 | 128.84 | 1.54 | 1.21% | 127.63 | 129.08 | 122.60 | 3,545.00 |
| 29 4월(4) 2024 | 127.30 | 4.30 | 3.50% | 121.90 | 128.91 | 121.88 | 3,009.00 |
| 28 4월(4) 2024 | 123.00 | 2.45 | 2.03% | 120.22 | 123.04 | 118.10 | 2,065.00 |
| 27 4월(4) 2024 | 120.55 | 0.720 | 0.60% | 120.12 | 122.01 | 119.03 | 2,376.00 |
| 26 4월(4) 2024 | 119.83 | 1.03 | 0.87% | 118.87 | 121.52 | 117.08 | 2,511.00 |
| 25 4월(4) 2024 | 118.80 | -2.47 | -2.04% | 121.45 | 122.16 | 118.71 | 1,641.00 |
| 24 4월(4) 2024 | 121.27 | -0.400 | -0.33% | 121.24 | 124.01 | 120.24 | 1,955.00 |
| 23 4월(4) 2024 | 121.67 | 2.77 | 2.33% | 119.02 | 123.41 | 118.92 | 3,042.00 |
| 22 4월(4) 2024 | 118.90 | -2.06 | -1.70% | 121.75 | 124.68 | 115.99 | 2,345.00 |
| 21 4월(4) 2024 | 120.96 | 3.97 | 3.39% | 116.92 | 120.99 | 116.49 | 1,777.00 |
| 20 4월(4) 2024 | 116.99 | 0.590 | 0.51% | 116.12 | 121.77 | 111.77 | 2,520.00 |
| 19 4월(4) 2024 | 116.40 | -0.520 | -0.44% | 117.27 | 118.99 | 112.75 | 2,585.00 |
| 18 4월(4) 2024 | 116.92 | -5.28 | -4.32% | 121.08 | 125.07 | 116.28 | 2,687.00 |
| 17 4월(4) 2024 | 122.20 | -0.970 | -0.79% | 123.24 | 123.24 | 115.16 | 1,857.00 |
| 16 4월(4) 2024 | 123.17 | 1.25 | 1.03% | 121.14 | 126.73 | 117.29 | 2,066.00 |
| 15 4월(4) 2024 | 121.92 | 5.10 | 4.37% | 115.83 | 122.67 | 114.73 | 2,317.00 |
| 14 4월(4) 2024 | 116.82 | -5.62 | -4.59% | 122.45 | 128.95 | 107.50 | 2,559.00 |
| 13 4월(4) 2024 | 122.44 | -10.62 | -7.98% | 133.09 | 134.87 | 117.35 | 2,821.00 |
| 12 4월(4) 2024 | 133.06 | -0.740 | -0.55% | 133.38 | 135.08 | 132.03 | 2,583.00 |
| 11 4월(4) 2024 | 133.80 | 1.01 | 0.76% | 133.42 | 136.67 | 130.47 | 1,936.00 |
| 10 4월(4) 2024 | 132.79 | -3.82 | -2.80% | 136.85 | 139.09 | 130.25 | 2,021.00 |
| 09 4월(4) 2024 | 136.61 | 5.24 | 3.99% | 131.16 | 136.67 | 130.40 | 5,077.00 |
| 08 4월(4) 2024 | 131.37 | -0.530 | -0.40% | 132.08 | 134.39 | 128.18 | 5,592.00 |
| 07 4월(4) 2024 | 131.90 | 4.92 | 3.87% | 126.49 | 132.37 | 126.48 | 5,684.00 |
