Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | 게이트아이오 (Gate.io) | 2,928,877,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.57% | 0.000036 | 0.000036 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000036 | 0.000035 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:22:08 | 197.47 | 0.000036 | ETH |
XLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000036 | 0.000035 | 189,984.00 |
| 13 5월(5) 2024 | 0.000036 | -0.00000070 | -1.92% | 0.000036 | 0.000036 | 0.000036 | 79,062.00 |
| 12 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 78,751.00 |
| 11 5월(5) 2024 | 0.000036 | 0.00000070 | 1.96% | 0.000036 | 0.000037 | 0.000036 | 94,441.00 |
| 10 5월(5) 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000035 | 93,499.00 |
| 09 5월(5) 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000037 | 0.000036 | 112,158.00 |
| 08 5월(5) 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 87,666.00 |
| 07 5월(5) 2024 | 0.000036 | 0.00000050 | 1.42% | 0.000035 | 0.000037 | 0.000035 | 103,852.00 |
| 06 5월(5) 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000036 | 0.000035 | 91,356.00 |
| 05 5월(5) 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000036 | 81,891.00 |
| 04 5월(5) 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 94,493.00 |
| 03 5월(5) 2024 | 0.000037 | -0.00000020 | -0.54% | 0.000037 | 0.000038 | 0.000036 | 88,103.00 |
| 02 5월(5) 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 119,250.00 |
| 01 5월(5) 2024 | 0.000036 | 0.00000090 | 2.59% | 0.000035 | 0.000036 | 0.000035 | 124,634.00 |
| 30 4월(4) 2024 | 0.000035 | 0.00000040 | 1.16% | 0.000034 | 0.000035 | 0.000034 | 110,560.00 |
| 29 4월(4) 2024 | 0.000034 | -0.00000090 | -2.55% | 0.000035 | 0.000035 | 0.000034 | 91,647.00 |
| 28 4월(4) 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000037 | 0.000035 | 114,077.00 |
| 27 4월(4) 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 76,687.00 |
| 26 4월(4) 2024 | 0.000036 | -0.00000060 | -1.64% | 0.000036 | 0.000037 | 0.000036 | 84,892.00 |
| 25 4월(4) 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000037 | 0.000036 | 64,462.00 |
| 24 4월(4) 2024 | 0.000036 | -0.00000040 | -1.09% | 0.000037 | 0.000037 | 0.000036 | 80,995.00 |
| 23 4월(4) 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000037 | 0.000036 | 88,331.00 |
| 22 4월(4) 2024 | 0.000036 | -0.00000050 | -1.36% | 0.000037 | 0.000037 | 0.000036 | 74,506.00 |
| 21 4월(4) 2024 | 0.000037 | 0.00000020 | 0.55% | 0.000037 | 0.000037 | 0.000037 | 67,354.00 |
| 20 4월(4) 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 100,588.00 |
| 19 4월(4) 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000036 | 0.000036 | 80,372.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000040 | 1.13% | 0.000036 | 0.000036 | 0.000035 | 93,085.00 |
| 17 4월(4) 2024 | 0.000036 | 0.00000080 | 2.31% | 0.000035 | 0.000036 | 0.000035 | 78,693.00 |
| 16 4월(4) 2024 | 0.000035 | -0.00000040 | -1.14% | 0.000035 | 0.000035 | 0.000034 | 71,386.00 |
| 15 4월(4) 2024 | 0.000035 | 0.00000010 | 0.29% | 0.000035 | 0.000036 | 0.000035 | 100,599.00 |
| 14 4월(4) 2024 | 0.000035 | -0.00000060 | -1.69% | 0.000036 | 0.000036 | 0.000031 | 241,329.00 |
