Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xfinite Entertainment Token | XETUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -7.36% | 0.000369 | 0.000345 | 0.000368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000398 | 0.000398 | 0.00035 | 0.000398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:16:02 | 283,837.00 | 0.000369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 741.17 | 2,020,770.06 | XETT | |||
XETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000361 | 240,868.00 |
| 16 5월(5) 2024 | 0.000398 | 0.00001 | 2.57% | 0.000398 | 0.000398 | 0.000398 | 333,559.00 |
| 15 5월(5) 2024 | 0.000388 | -0.00000500 | -1.27% | 0.000387 | 0.000388 | 0.000387 | 715,856.00 |
| 14 5월(5) 2024 | 0.000393 | -0.000022 | -5.30% | 0.000408 | 0.000415 | 0.00035 | 180,697.00 |
| 13 5월(5) 2024 | 0.000415 | 0.000026 | 6.68% | 0.000389 | 0.000415 | 0.000375 | 329,439.00 |
| 12 5월(5) 2024 | 0.000389 | -0.00005 | -11.37% | 0.00039 | 0.00039 | 0.000389 | 65,783.00 |
| 11 5월(5) 2024 | 0.00044 | 0.000046 | 11.68% | 0.000394 | 0.00044 | 0.00034 | 376,762.00 |
| 10 5월(5) 2024 | 0.000394 | -0.000053 | -11.87% | 0.000359 | 0.000429 | 0.000359 | 203,446.00 |
| 09 5월(5) 2024 | 0.000447 | 0.000076 | 20.52% | 0.000378 | 0.000447 | 0.000354 | 657,932.00 |
| 08 5월(5) 2024 | 0.00037 | -0.00006 | -13.96% | 0.00037 | 0.00037 | 0.00037 | 3,780.00 |
| 07 5월(5) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 06 5월(5) 2024 | 0.00043 | 0.000041 | 10.55% | 0.00037 | 0.000493 | 0.000363 | 414,630.00 |
| 05 5월(5) 2024 | 0.000389 | 0.000025 | 6.89% | 0.000368 | 0.000494 | 0.000363 | 754,658.00 |
| 04 5월(5) 2024 | 0.000363 | -0.000068 | -15.78% | 0.00037 | 0.000494 | 0.000363 | 1,152,984.00 |
| 03 5월(5) 2024 | 0.000431 | 0.000061 | 16.49% | 0.000406 | 0.000433 | 0.000363 | 1,108,419.00 |
| 02 5월(5) 2024 | 0.00037 | -0.000035 | -8.64% | 0.000407 | 0.000408 | 0.00037 | 1,133,902.00 |
| 01 5월(5) 2024 | 0.000405 | -0.000016 | -3.80% | 0.000407 | 0.000408 | 0.000401 | 3,928,163.00 |
| 30 4월(4) 2024 | 0.000422 | -0.00000200 | -0.47% | 0.000424 | 0.000427 | 0.000401 | 24,125,057.00 |
| 29 4월(4) 2024 | 0.000423 | -0.00000300 | -0.70% | 0.000426 | 0.000445 | 0.00042 | 18,142,211.00 |
| 28 4월(4) 2024 | 0.000426 | -0.000028 | -6.16% | 0.00042 | 0.000427 | 0.00042 | 584,830.00 |
| 27 4월(4) 2024 | 0.000454 | 0.000014 | 3.18% | 0.000431 | 0.000454 | 0.000423 | 6,980,028.00 |
| 26 4월(4) 2024 | 0.00044 | -0.000019 | -4.14% | 0.000496 | 0.000496 | 0.00042 | 1,319,376.00 |
| 25 4월(4) 2024 | 0.000459 | -0.000033 | -6.71% | 0.000493 | 0.000499 | 0.000451 | 7,806,665.00 |
| 24 4월(4) 2024 | 0.000492 | 0.000043 | 9.58% | 0.000436 | 0.000604 | 0.000436 | 3,655,366.00 |
| 23 4월(4) 2024 | 0.000449 | -0.000035 | -7.24% | 0.000466 | 0.000467 | 0.000449 | 19,285,901.00 |
| 22 4월(4) 2024 | 0.000483 | 0.000052 | 12.04% | 0.000453 | 0.000505 | 0.000453 | 5,487,148.00 |
| 21 4월(4) 2024 | 0.000432 | -0.000022 | -4.85% | 0.000454 | 0.000461 | 0.00042 | 7,632,293.00 |
| 20 4월(4) 2024 | 0.000453 | -0.000016 | -3.41% | 0.000459 | 0.000466 | 0.000439 | 14,493,282.00 |
| 19 4월(4) 2024 | 0.00047 | 0.000048 | 11.38% | 0.000421 | 0.00047 | 0.00042 | 19,203,924.00 |
| 18 4월(4) 2024 | 0.000422 | 0.00000030 | 0.07% | 0.00043 | 0.000438 | 0.00042 | 26,060,738.00 |
