NEM Historical Data - XEMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
NEM (게이트아이오 (Gate.io):XEMETH)
NEM (게이트아이오 (Gate.io):XEMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:35:11	80.00	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023532	1,882.57	XEM	XEMEUR	XEMGBP	XEMBTC

XEMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	221,458.00
17 5월(5) 2024	0.000013	0.00000030	2.44%	0.000012	0.000013	0.000012	245,225.00
16 5월(5) 2024	0.000012	0.00000010	0.82%	0.000013	0.000013	0.000012	314,910.00
15 5월(5) 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	232,601.00
14 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	201,011.00
13 5월(5) 2024	0.000012	-0.00000040	-3.20%	0.000013	0.000013	0.000012	226,978.00
12 5월(5) 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000013	239,904.00
11 5월(5) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	249,027.00
10 5월(5) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	205,280.00
09 5월(5) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000012	239,620.00
08 5월(5) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000013	231,080.00
07 5월(5) 2024	0.000013	0.00000020	1.60%	0.000013	0.000013	0.000012	205,949.00
06 5월(5) 2024	0.000013	0.00000020	1.63%	0.000012	0.000013	0.000012	216,363.00
05 5월(5) 2024	0.000012	-0.00000020	-1.60%	0.000013	0.000013	0.000012	242,130.00
04 5월(5) 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	271,055.00
03 5월(5) 2024	0.000012	0.00000030	2.48%	0.000012	0.000012	0.000012	157,399.00
02 5월(5) 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	309,427.00
01 5월(5) 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	277,979.00
30 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	196,648.00
29 4월(4) 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000013	0.000012	194,863.00
28 4월(4) 2024	0.000012	-0.00000030	-2.50%	0.000012	0.000012	0.000012	247,295.00
27 4월(4) 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000012	0.000012	239,610.00
26 4월(4) 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	175,715.00
25 4월(4) 2024	0.000013	-0.00000030	-2.33%	0.000013	0.000013	0.000013	139,171.00
24 4월(4) 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	200,934.00
23 4월(4) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	206,189.00
22 4월(4) 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000013	234,467.00
21 4월(4) 2024	0.000013	0.00000080	6.67%	0.000012	0.000013	0.000012	231,172.00
20 4월(4) 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	228,609.00
19 4월(4) 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000011	243,471.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관