다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
NEM (게이트아이오 (Gate.io):XEMBTC)
NEM (게이트아이오 (Gate.io):XEMBTC) 과거

XEMBTC NEM

0.00000060

0.00 (0.00%)

12:48:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000060	0.00000060	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:21:27	408.49	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02799130	46,872.44	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	231,287.00
04 5월(5) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	257,588.00
03 5월(5) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	238,862.00
02 5월(5) 2024	0.00000061	0.00000003	5.17%	0.00000058	0.00000062	0.00000058	288,177.00
01 5월(5) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000057	220,684.00
30 4월(4) 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	226,674.00
29 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000063	0.00000059	251,835.00
28 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000057	228,184.00
27 4월(4) 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	222,259.00
26 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000059	197,152.00
25 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	202,117.00
24 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	206,413.00
23 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	200,028.00
22 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000062	0.00000060	216,765.00
21 4월(4) 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000058	234,511.00
20 4월(4) 2024	0.00000058	0.00000001	1.75%	0.00000056	0.00000058	0.00000055	229,799.00
19 4월(4) 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	221,508.00
18 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	226,313.00
17 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000057	0.00000055	222,538.00
16 4월(4) 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000060	0.00000055	224,597.00
15 4월(4) 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000060	0.00000054	220,708.00
14 4월(4) 2024	0.00000056	-0.00000007	-11.11%	0.00000062	0.00000062	0.00000050	222,522.00
13 4월(4) 2024	0.00000063	-0.00000005	-7.35%	0.00000069	0.00000074	0.00000059	408,850.00
12 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	200,080.00
11 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000069	0.00000070	0.00000068	194,189.00
10 4월(4) 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000070	189,067.00
09 4월(4) 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000072	0.00000068	264,564.00
08 4월(4) 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000068	162,006.00
07 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000068	177,102.00
06 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000066	199,058.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관