XCarnival Historical Data - XCVETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
XCarnival (게이트아이오 (Gate.io):XCVETH)
XCarnival (게이트아이오 (Gate.io):XCVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000088	0.00000086	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000088	0.00000089	0.00000085	0.00000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:36:27	1,924.16	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	1,378,608.98	XCV

XCVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000088	-0.00000004	-4.35%	0.00000091	0.00000094	0.00000088	2,078,861.00
05 5월(5) 2024	0.00000092	-0.00000003	-3.16%	0.00000093	0.00000094	0.00000089	825,655.00
04 5월(5) 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000098	0.00000091	1,438,342.00
03 5월(5) 2024	0.00000093	0.00000001	1.09%	0.00000091	0.00000100	0.00000091	2,638,422.00
02 5월(5) 2024	0.00000092	0.00000004	4.55%	0.00000089	0.00000094	0.00000088	2,523,291.00
01 5월(5) 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000091	0.00000083	1,813,479.00
30 4월(4) 2024	0.00000084	-0.00000002	-2.33%	0.00000087	0.00000087	0.00000083	1,865,487.00
29 4월(4) 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000093	0.00000084	1,883,751.00
28 4월(4) 2024	0.00000085	-0.00000013	-13.27%	0.00000097	0.00000099	0.00000082	1,925,299.00
27 4월(4) 2024	0.00000098	-0.00000003	-2.97%	0.00000101	0.00000106	0.00000095	1,680,356.00
26 4월(4) 2024	0.00000101	0.00	0.00%	0.00000098	0.00000111	0.00000098	1,318,144.00
25 4월(4) 2024	0.00000101	0.00000009	9.78%	0.00000092	0.00000108	0.00000089	1,094,044.00
24 4월(4) 2024	0.00000092	0.00000004	4.55%	0.00000089	0.00000094	0.00000088	1,035,523.00
23 4월(4) 2024	0.00000088	-0.00000006	-6.38%	0.00000092	0.00000092	0.00000087	582,885.00
22 4월(4) 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000099	0.00000084	1,453,825.00
21 4월(4) 2024	0.00000090	0.00000007	8.43%	0.00000084	0.00000093	0.00000084	1,161,235.00
20 4월(4) 2024	0.00000083	0.00	0.00%	0.00000083	0.00000087	0.00000082	1,553,704.00
19 4월(4) 2024	0.00000083	-0.00000008	-8.79%	0.00000090	0.00000100	0.00000082	1,607,510.00
18 4월(4) 2024	0.00000091	0.00000008	9.64%	0.00000082	0.00000097	0.00000081	1,024,599.00
17 4월(4) 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000087	0.00000079	2,333,545.00
16 4월(4) 2024	0.00000080	-0.00000005	-5.88%	0.00000086	0.00000088	0.00000076	2,184,791.00
15 4월(4) 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000086	0.00000076	1,462,073.00
14 4월(4) 2024	0.00000084	-0.00000005	-5.62%	0.00000092	0.00000093	0.00000083	525,883.00
13 4월(4) 2024	0.00000089	-0.00000014	-13.59%	0.00000103	0.00000107	0.00000089	1,012,910.00
12 4월(4) 2024	0.00000103	-0.00000006	-5.50%	0.00000108	0.00000109	0.00000100	2,155,530.00
11 4월(4) 2024	0.00000109	-0.00000006	-5.22%	0.00000116	0.00000120	0.00000106	1,522,079.00
10 4월(4) 2024	0.00000115	0.00000020	21.05%	0.00000095	0.00000121	0.00000094	1,296,578.00
09 4월(4) 2024	0.00000095	-0.00000008	-7.77%	0.00000103	0.00000104	0.00000093	1,308,821.00
08 4월(4) 2024	0.00000103	-0.00000001	-0.96%	0.00000105	0.00000107	0.00000101	2,290,903.00
07 4월(4) 2024	0.00000104	-0.00000007	-6.31%	0.00000107	0.00000120	0.00000102	2,226,589.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관