CurateXCUR

US$ 0.007683

-0.000137

(

-1.75%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007683

교환

KUCN

매도

US$ 0.008537

마지막 거래 시간

19:52:57

볼륨(24시간)

$ 0

마지막 거래 규모

1,485.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005702

완전히 희석된 시가총액

US$ 76,832

창세기 날짜

16/04/2020

일 범위 0.007654-0.00787

52주 범위 0.004729-0.280111

순환 공급량 50,000,000 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	12 시간s 전
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	12 시간s 전
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	12 시간s 전
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	12 시간s 전
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	12 시간s 전
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742428935	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00753819	0.00014499	1.92340601656	0.00719253	0.00783	26431.7701714	CX
4	0.00869674	-0.00101356	-11.6544820243	0.00691803	0.24684815	33039.7127143	CX
12	0.00897098	-0.0012878	-14.3551763575	0.00691803	0.28011137	33039.7127143	CX
26	0.00566317	0.00202001	35.6692453167	0.00518394	0.28011137	28464.9832615	CX
52	0.03231447	-0.02463129	-76.223716496	0.0047287	0.28011137	410617.434748	CX
156	1.18038715	-1.17270397	-99.3490966078	0.0047287	2.77595649	695817.155672	CX
260	4.94114915	-4.93346597	-99.8445062117	0.0047287	44.32574302	535883.850708	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187	185022
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.22704	0.00697663	185022
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501	185022
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	185022
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.24684815	0.00824255	185022
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.24672127	0.00857018	185022
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	185022
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.27004318	0.00846792	185022
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.27004318	0.00880423	185022
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441	0
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.28011137	0.00833586	185022
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444	0
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662	0
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.24123	0.00808729	185022
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	185022
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	185022
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	185022
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	185022
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	185022
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0