Wrapped NCG Historical Data - WNCGBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Wrapped NCG (게이트아이오 (Gate.io):WNCGBTC)
Wrapped NCG (게이트아이오 (Gate.io):WNCGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGBTC	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.69%	0.00000120	0.00000120	0.00000121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000119	0.00000121	0.00000118	0.00000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:37:58	13.75	0.00000120	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03899661	32,670.66	WNCG	WNCGEUR	WNCGGBP	WNCGUSD

WNCGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WNCGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000123	0.00000118	77,419.00
10 5월(5) 2024	0.00000119	-0.00000012	-9.16%	0.00000129	0.00000130	0.00000118	85,465.00
09 5월(5) 2024	0.00000131	0.00000008	6.50%	0.00000123	0.00000150	0.00000120	136,033.00
08 5월(5) 2024	0.00000123	0.00000017	16.04%	0.00000105	0.00000126	0.00000104	97,172.00
07 5월(5) 2024	0.00000106	0.00000000	0.00%	0.00000105	0.00000109	0.00000104	96,974.00
06 5월(5) 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000117	0.00000103	96,642.00
05 5월(5) 2024	0.00000105	0.00000001	0.96%	0.00000105	0.00000107	0.00000103	42,063.00
04 5월(5) 2024	0.00000104	-0.00000005	-4.59%	0.00000109	0.00000110	0.00000103	109,494.00
03 5월(5) 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000112	0.00000107	71,608.00
02 5월(5) 2024	0.00000109	0.00000001	0.93%	0.00000107	0.00000111	0.00000105	77,955.00
01 5월(5) 2024	0.00000108	-0.00000009	-7.69%	0.00000116	0.00000119	0.00000106	78,300.00
30 4월(4) 2024	0.00000117	-0.00000011	-8.59%	0.00000127	0.00000133	0.00000117	88,479.00
29 4월(4) 2024	0.00000128	0.00000003	2.40%	0.00000125	0.00000129	0.00000125	52,394.00
28 4월(4) 2024	0.00000125	0.00000002	1.63%	0.00000122	0.00000127	0.00000122	63,771.00
27 4월(4) 2024	0.00000123	-0.00000004	-3.15%	0.00000127	0.00000127	0.00000123	62,793.00
26 4월(4) 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000132	0.00000126	63,314.00
25 4월(4) 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000133	0.00000129	36,824.00
24 4월(4) 2024	0.00000131	-0.00000003	-2.24%	0.00000133	0.00000137	0.00000130	60,879.00
23 4월(4) 2024	0.00000134	-0.00000001	-0.74%	0.00000135	0.00000136	0.00000132	40,714.00
22 4월(4) 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000139	0.00000132	59,548.00
21 4월(4) 2024	0.00000136	0.00000005	3.82%	0.00000130	0.00000136	0.00000130	70,225.00
20 4월(4) 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000137	0.00000129	74,716.00
19 4월(4) 2024	0.00000133	-0.00000003	-2.21%	0.00000134	0.00000140	0.00000131	78,926.00
18 4월(4) 2024	0.00000136	-0.00000001	-0.73%	0.00000138	0.00000142	0.00000135	82,521.00
17 4월(4) 2024	0.00000137	-0.00000009	-6.16%	0.00000146	0.00000151	0.00000135	72,366.00
16 4월(4) 2024	0.00000146	0.00000007	5.04%	0.00000138	0.00000154	0.00000136	73,964.00
15 4월(4) 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000142	0.00000133	69,877.00
14 4월(4) 2024	0.00000137	-0.00000010	-6.80%	0.00000147	0.00000152	0.00000136	76,812.00
13 4월(4) 2024	0.00000147	-0.00000011	-6.96%	0.00000158	0.00000161	0.00000146	49,824.00
12 4월(4) 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000160	0.00000157	46,982.00

Bluerock Diamonds

Rep.n.mace 28 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관